Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00105 | 13.4615384615 | 0.0078 | 0.01162 | 0.0064 | 59108 | 0.0105776 | CS |
| 4 | 0.000337 | 3.95865147422 | 0.008513 | 0.01162 | 0.0064 | 51104 | 0.00944232 | CS |
| 12 | -0.01215 | -57.8571428571 | 0.021 | 0.021 | 0.0064 | 40671 | 0.01112751 | CS |
| 26 | -0.00715 | -44.6875 | 0.016 | 0.021 | 0.0064 | 66053 | 0.01228998 | CS |
| 52 | -0.04765 | -84.3362831858 | 0.0565 | 0.11 | 0.0064 | 45458 | 0.02027176 | CS |
| 156 | -0.23115 | -96.3125 | 0.24 | 0.429 | 0.0064 | 33722 | 0.10118415 | CS |
| 260 | -0.75655 | -98.8437418343 | 0.7654 | 0.7656 | 0.0064 | 35286 | 0.12598619 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.00885 | -0.00085 | -8.76 | 0.0085 | 0.00885 | 0.0077 | 3000 |
| 1732054800 | 0.0097 | 0.0004001 | 4.30 | 0.00969 | 0.00995 | 0.009625 | 74135 |
| 1731968640 | 0.0092999 | -0.00232 | -19.97 | 0.0064 | 0.0092999 | 0.0064 | 41295 |
| 1731709200 | 0.01162 | 0 | 0.00 | 0.01162 | 0.01162 | 0.01162 | 0 |
| 1731622800 | 0.01162 | 0.00272 | 30.56 | 0.0078 | 0.01162 | 0.0074 | 118000 |
| 1731536760 | 0.0089 | 0.0009 | 11.25 | 0.0075 | 0.0089 | 0.00642 | 38300 |
| 1731450480 | 0.008 | 0.000338 | 4.41 | 0.008 | 0.008 | 0.008 | 6000 |
| 1731363600 | 0.007662 | -0.002638 | -25.61 | 0.007662 | 0.007662 | 0.007662 | 10020 |
| 1731104400 | 0.0103 | 0.0023 | 28.75 | 0.00905 | 0.0103 | 0.00812 | 17278 |
| 1731018540 | 0.008 | -0.0017 | -17.53 | 0.0085 | 0.0107 | 0.008 | 277403 |
| 1730931600 | 0.0097 | -5.0E-5 | -0.51 | 0.0085 | 0.0097 | 0.0085 | 3150 |
| 1730845680 | 0.00975 | 0.00175 | 21.88 | 0.00975 | 0.00975 | 0.00975 | 1000 |
| 1730759160 | 0.008 | -0.00144 | -15.25 | 0.008 | 0.008 | 0.008 | 2250 |
| 1730496420 | 0.00944 | -0.00036 | -3.67 | 0.00982 | 0.00982 | 0.00944 | 1300 |
| 1730409780 | 0.0098 | -2.0E-5 | -0.20 | 0.009 | 0.0098 | 0.009 | 1150 |
| 1730323500 | 0.00982 | -0.00078 | -7.36 | 0.008 | 0.00982 | 0.008 | 3083 |
| 1730237280 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1730150880 | 0.0106 | 0.00197 | 22.83 | 0.0084499 | 0.0106 | 0.008 | 201500 |
| 1729891500 | 0.00863 | -0.00027 | -3.03 | 0.0089 | 0.0089 | 0.00863 | 11000 |
| 1729805160 | 0.0089 | 0.0005 | 5.95 | 0.008513 | 0.0089 | 0.008513 | 110000 |
| 1729718940 | 0.0084 | -0.0026 | -23.64 | 0.0134 | 0.0134 | 0.0084 | 103104 |
| 1729632300 | 0.011 | 0.00105 | 10.55 | 0.0106 | 0.011 | 0.0089 | 59477 |
| 1729545600 | 0.00995 | -0.00345 | -25.75 | 0.0109 | 0.0159 | 0.009635 | 51925 |
| 1729286400 | 0.0134 | 0 | 0.00 | 0.0109 | 0.0134 | 0.0103 | 60000 |
| 1729200000 | 0.0134 | 0.00235 | 21.27 | 0.0111 | 0.0134 | 0.0111 | 8075 |
| 1729113960 | 0.01105 | -5.0E-5 | -0.45 | 0.0138 | 0.0138 | 0.0110049 | 10050 |
| 1729027680 | 0.0111 | -0.0034 | -23.45 | 0.0109 | 0.0111 | 0.0109 | 57200 |
| 1728941100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728681900 | 0.0145 | 0.00125 | 9.43 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1728595560 | 0.01325 | 0.00225 | 20.45 | 0.0106 | 0.0133 | 0.0106 | 9991 |
| 1728508800 | 0.011 | 0.0004 | 3.77 | 0.0106 | 0.0111 | 0.0106 | 25305 |
| 1728422580 | 0.0106 | -0.0084 | -44.21 | 0.0106 | 0.0106 | 0.0106 | 40000 |
| 1728336000 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 3947 |
| 1728077220 | 0.015 | 0.00015 | 1.01 | 0.0153 | 0.0153 | 0.015 | 49500 |
| 1727990400 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1727904000 | 0.01485 | 0.0025 | 20.24 | 0.0099 | 0.01485 | 0.0099 | 23545 |
| 1727818140 | 0.01235 | -0.00215 | -14.83 | 0.01235 | 0.01235 | 0.01235 | 2080 |
| 1727731380 | 0.0145 | 0.00225 | 18.37 | 0.0106 | 0.0145 | 0.0106 | 300265 |
| 1727472000 | 0.01225 | 0.00225 | 22.50 | 0.0129 | 0.013 | 0.01067 | 12796 |
| 1727386200 | 0.01 | 0.0012 | 13.64 | 0.01 | 0.01 | 0.01 | 25052 |
| 1727299200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1727212800 | 0.0088 | -0.0059 | -40.14 | 0.0148 | 0.0148 | 0.0088 | 33595 |
| 1727126940 | 0.0147 | 0.0037401 | 34.13 | 0.0147 | 0.0147 | 0.0147 | 17188 |
| 1726867200 | 0.0109599 | -0.00257 | -18.99 | 0.0112 | 0.0112 | 0.0087 | 20900 |
| 1726781220 | 0.01353 | 0.00083 | 6.54 | 0.013023 | 0.01353 | 0.013023 | 23000 |
| 1726694460 | 0.0127 | 5.0E-5 | 0.40 | 0.0127 | 0.0127 | 0.0127 | 10000 |
| 1726608240 | 0.01265 | -0.00195 | -13.36 | 0.01455 | 0.01455 | 0.01265 | 11223 |
| 1726521720 | 0.0146 | 0.0011 | 8.15 | 0.018945 | 0.018945 | 0.0135 | 47400 |
| 1726262940 | 0.0135 | 0.00073 | 5.72 | 0.014 | 0.014258 | 0.0135 | 33000 |
| 1726176540 | 0.01277 | 0.00122 | 10.56 | 0.019 | 0.019 | 0.01277 | 3500 |
| 1726090140 | 0.01155 | 0.00355 | 44.38 | 0.0157 | 0.0157 | 0.01155 | 31735 |
| 1726003500 | 0.008 | -0.0074 | -48.05 | 0.0118 | 0.0118 | 0.008 | 40000 |
| 1725917220 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1725658020 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 1000 |
| 1725571440 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1725485040 | 0.0154 | -0.0036 | -18.95 | 0.01464 | 0.0154 | 0.01464 | 13000 |
| 1725398940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725053340 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 11000 |
| 1724966400 | 0.021 | 0.0104 | 98.11 | 0.021 | 0.021 | 0.021 | 5500 |
| 1724880480 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1724794080 | 0.0106 | 0.00024 | 2.32 | 0.0106 | 0.0106 | 0.0106 | 500 |
| 1724707680 | 0.01036 | 0 | 0.00 | 0.01036 | 0.01036 | 0.01036 | 0 |
| 1724448480 | 0.01036 | -9.0E-5 | -0.86 | 0.01036 | 0.0105 | 0.01036 | 31450 |
| 1724362140 | 0.0104499 | -0.0022 | -17.39 | 0.0109 | 0.0109 | 0.01036 | 82000 |
| 1724275200 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
