Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8404 | 1.8404 | 1.8404 | 200 | 1.8404 | CS |
| 4 | 0.5104 | 38.3759398496 | 1.33 | 1.8404 | 1.33 | 3840 | 1.54891155 | CS |
| 12 | -0.0096 | -0.518918918919 | 1.85 | 1.85 | 1.33 | 2137 | 1.54314823 | CS |
| 26 | 1.3504 | 275.591836735 | 0.49 | 2.18 | 0.49 | 2624 | 1.35598878 | CS |
| 52 | 1.5989 | 662.070393375 | 0.2415 | 2.18 | 0.2082 | 9505 | 0.51827189 | CS |
| 156 | -3.0096 | -62.0536082474 | 4.85 | 5.82 | 0.19245 | 6050 | 1.27071771 | CS |
| 260 | -15.5096 | -89.3925072046 | 17.35 | 28.184925 | 0.19245 | 3846 | 3.46005953 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 1.8404 | 0 | 0.00 | 1.8404 | 1.8404 | 1.8404 | 0 |
| 1739485740 | 1.8404 | 0 | 0.00 | 1.8404 | 1.8404 | 1.8404 | 0 |
| 1739399340 | 1.8404 | 0 | 0.00 | 1.8404 | 1.8404 | 1.8404 | 0 |
| 1739312940 | 1.8404 | 0.29 | 18.74 | 1.8404 | 1.8404 | 1.8404 | 200 |
| 1739226480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738967280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738880880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738794480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738708080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738621680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738362480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738276080 | 1.55 | 0.22 | 16.54 | 1.555 | 1.555 | 1.55 | 11000 |
| 1738189620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738103220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738016820 | 1.33 | -0.21 | -13.64 | 1.33 | 1.33 | 1.33 | 321 |
| 1737757380 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737670980 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737584580 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737498180 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737152580 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737066180 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736979780 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1736893380 | 1.54 | 0.1 | 6.65 | 1.54 | 1.54 | 1.54 | 614 |
| 1736807340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1736548140 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1736375340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1736288940 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1736202540 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735943340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735856940 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735684140 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735597740 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735338540 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735252140 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735079340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734992940 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734733740 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734647340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734560940 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734474540 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734388140 | 1.444 | -0.19 | -11.68 | 1.444 | 1.444 | 1.444 | 1000 |
| 1734128940 | 1.635 | 0.14 | 9.00 | 1.635 | 1.635 | 1.635 | 200 |
| 1734042480 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 410 |
| 1733956140 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733869740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733783340 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733524140 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733437740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733351340 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733264940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733178540 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732919340 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732746540 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732660140 | 1.52 | -0.33 | -17.84 | 1.52 | 1.52 | 1.52 | 5000 |
| 1732573560 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 488 |
| 1732314240 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732227840 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732141440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732055040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731968640 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
