Dados Históricos Apparel Manufacturing Associates Inc (CE) - APPM | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	1.0E-6	0	0	0	CS
4	0	0	0	1.0E-6	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	20000	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	5050	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	2588	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	1447	2.14E-6	CS
260	0	0	1.0E-6	1.13	1.0E-6	8624	0.00810109	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738880400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	255
1738794180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738102980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737670980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547780	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736374980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288580	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	20000
1735828200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735655400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735569000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735309800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735223400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735050600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734964200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734705000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734618600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734532200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734445800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734359400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734100200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734013800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733927400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733841000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733754600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733495400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733409000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733236200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733149800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732890600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732717800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732631400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732545000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732285800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732199400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732113000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732026600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731940200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731681000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731594600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731508200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731421800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731335400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731076200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1730989800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Apparel Manufacturing Associates Inc (CE) (APPM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Apparel Manufacturing Associates Inc (CE) (APPM) Histórico

Apparel Manufacturing Associates Inc (CE) (APPM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios