Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.5 | 54.5 | 54.5 | 100 | 54.5 | CS |
| 4 | 0.65 | 1.20705663881 | 53.85 | 54.52 | 53.85 | 1106 | 54.28294153 | CS |
| 12 | 1.1 | 2.05992509363 | 53.4 | 55.5 | 53.4 | 444 | 54.28772002 | CS |
| 26 | -1.5 | -2.67857142857 | 56 | 56 | 53.4 | 295 | 54.49991896 | CS |
| 52 | -10.5 | -16.1538461538 | 65 | 65 | 53.4 | 305 | 57.39524035 | CS |
| 156 | -21.5 | -28.2894736842 | 76 | 175 | 53.4 | 336 | 66.28389706 | CS |
| 260 | -5.8 | -9.61857379768 | 60.3 | 175 | 44.01 | 421 | 61.5283029 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737066180 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736979780 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736893380 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 100 |
| 1736807220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736548020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736375220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736288820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736202420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735943220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735856820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735684020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735597620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735338420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735252020 | 54.5 | 0.65 | 1.21 | 54.46 | 54.52 | 54.46 | 2110 |
| 1735078800 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1734992400 | 53.85 | 0.1 | 0.19 | 53.85 | 53.85 | 53.85 | 1108 |
| 1734733200 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1734646800 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 100 |
| 1734560940 | 53.75 | -0.97 | -1.77 | 53.75 | 53.75 | 53.75 | 116 |
| 1734474480 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1734388080 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1734128880 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1734042480 | 54.72 | -0.02 | -0.04 | 54.72 | 54.72 | 54.72 | 200 |
| 1733955900 | 54.74 | -0.01 | -0.02 | 54.74 | 54.74 | 54.74 | 100 |
| 1733869380 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733782980 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733523780 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733437380 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733350980 | 54.75 | -0.75 | -1.35 | 54.75 | 54.75 | 54.75 | 100 |
| 1733264400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733178000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732918800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732746000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732659600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732573200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732314000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732227600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732141200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732054800 | 55.5 | 0.75 | 1.37 | 55.5 | 55.5 | 55.5 | 252 |
| 1731968400 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731709200 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731622800 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731536400 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731450000 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731363600 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731104400 | 54.75 | 1.35 | 2.53 | 54.75 | 54.75 | 54.75 | 200 |
| 1731014880 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730928480 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730842080 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730755680 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730496480 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730410080 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730323680 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730237280 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 500 |
| 1730125800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729866600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729780200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729693800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729607400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729521000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729261800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
