Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56 | 56 | 56 | 650 | 56 | CS |
| 4 | 0.95 | 1.72570390554 | 55.05 | 59 | 55.05 | 393 | 56.1299809 | CS |
| 12 | 1.26 | 2.30179028133 | 54.74 | 59 | 53.75 | 414 | 55.10997449 | CS |
| 26 | 1.15 | 2.096627165 | 54.85 | 59 | 53.4 | 333 | 54.94283951 | CS |
| 52 | -8.47 | -13.1378935939 | 64.47 | 64.47 | 53.4 | 314 | 57.00010712 | CS |
| 156 | -22 | -28.2051282051 | 78 | 175 | 53.4 | 330 | 64.42713573 | CS |
| 260 | 2.7 | 5.06566604128 | 53.3 | 175 | 44.01 | 359 | 62.62087737 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 158 |
| 1741040880 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740781680 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740695280 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740608880 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740522480 | 56 | 0 | 0.00 | 56 | 56 | 56 | 650 |
| 1740435600 | 56 | -3 | -5.08 | 56 | 56 | 56 | 200 |
| 1740176820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1740090420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1740004020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1739917620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1739572020 | 59 | 3 | 5.36 | 56 | 59 | 56 | 262 |
| 1739485200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739398800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739312400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739226000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 100 |
| 1738967160 | 56 | 0.25 | 0.45 | 56.5 | 56.5 | 56 | 722 |
| 1738880400 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 200 |
| 1738794000 | 55.75 | 0.7 | 1.27 | 55.425 | 55.75 | 55.425 | 900 |
| 1738708080 | 55.05 | 0.05 | 0.09 | 55.05 | 55.05 | 55.05 | 108 |
| 1738621200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738362000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 180 |
| 1738276140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738189740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 100 |
| 1738103220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738016820 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 193 |
| 1737757380 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737670980 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737584580 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737498180 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737152580 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737066180 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736979780 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736893380 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 100 |
| 1736807220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736548020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736375220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736288820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1736202420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735943220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735856820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735684020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735597620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735338420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735252020 | 54.5 | 0.65 | 1.21 | 54.46 | 54.52 | 54.46 | 2110 |
| 1735078800 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1734992400 | 53.85 | 0.1 | 0.19 | 53.85 | 53.85 | 53.85 | 1108 |
| 1734733200 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1734646800 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 100 |
| 1734560940 | 53.75 | -0.97 | -1.77 | 53.75 | 53.75 | 53.75 | 116 |
| 1734474480 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1734388080 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1734128880 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1734042480 | 54.72 | -0.02 | -0.04 | 54.72 | 54.72 | 54.72 | 200 |
| 1733955900 | 54.74 | -0.01 | -0.02 | 54.74 | 54.74 | 54.74 | 100 |
| 1733869380 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733782980 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733523780 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733437380 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
