Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.43 | 11.43 | 11.42 | 2231 | 11.42471762 | CS |
| 4 | 0.04 | 0.351185250219 | 11.39 | 11.43 | 11.2 | 2458 | 11.29310803 | CS |
| 12 | 1.58 | 16.0406091371 | 9.85 | 11.45 | 9.3375 | 14945 | 10.40718617 | CS |
| 26 | 10.38 | 988.571428571 | 1.05 | 11.45 | 1.05 | 18489 | 9.96858462 | CS |
| 52 | 10.38 | 988.571428571 | 1.05 | 11.45 | 1.05 | 18489 | 9.96858462 | CS |
| 156 | 10.38 | 988.571428571 | 1.05 | 11.45 | 1.05 | 18489 | 9.96858462 | CS |
| 260 | 10.38 | 988.571428571 | 1.05 | 11.45 | 1.05 | 18489 | 9.96858462 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 11.43 | 0.01 | 0.09 | 11.43 | 11.43 | 11.43 | 1018 |
| 1745529840 | 11.42 | -0.01 | -0.09 | 11.42 | 11.42 | 11.42 | 2357 |
| 1745443560 | 11.43 | 0.03 | 0.26 | 11.43 | 11.43 | 11.42 | 2105 |
| 1745357220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1745270820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744925220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744838820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744752420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744666020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744406820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744320420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744234020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744147620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1744061220 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 100 |
| 1743802020 | 11.3 | 0.08 | 0.71 | 11.4 | 11.4 | 11.22 | 4200 |
| 1743715440 | 11.22 | -0.17 | -1.49 | 11.29 | 11.3 | 11.2 | 9900 |
| 1743629040 | 11.39 | 0 | 0.00 | 11.2 | 11.39 | 11.2 | 700 |
| 1743542640 | 11.39 | 0 | 0.00 | 11.255 | 11.39 | 11.255 | 200 |
| 1743456180 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 100 |
| 1743197340 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743110940 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743024540 | 11.39 | 0 | 0.00 | 11.29 | 11.39 | 11.245 | 3174 |
| 1742938200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742851800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742592600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742506200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742419800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742333400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742246880 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741987680 | 11.39 | -0.06 | -0.52 | 11.1 | 11.39 | 11.08 | 7375 |
| 1741901340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1741814940 | 11.45 | 0.35 | 3.15 | 11.1 | 11.45 | 11.09 | 14409 |
| 1741728480 | 11.1 | -0.03 | -0.27 | 11 | 11.1 | 11 | 1602 |
| 1741645200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741386000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741299600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741213200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741126800 | 11.13 | 0.13 | 1.18 | 11.13 | 11.13 | 11.13 | 100 |
| 1741040760 | 11 | 0 | 0.00 | 10.8 | 11.14 | 10.8 | 21971 |
| 1740781740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740695340 | 11 | 0.57 | 5.47 | 10.26 | 11 | 10.26 | 12845 |
| 1740608400 | 10.43 | 0.03 | 0.29 | 10.4 | 10.43 | 10.266 | 24408 |
| 1740522480 | 10.4 | 0.01 | 0.10 | 10.25 | 10.4 | 10 | 936 |
| 1740435600 | 10.39 | 0.36 | 3.59 | 10.03 | 10.4 | 10 | 147983 |
| 1740176400 | 10.03 | 0.03 | 0.30 | 10.05 | 10.05 | 9.3375 | 1600 |
| 1740090480 | 10 | -0.05 | -0.50 | 10.03 | 10.05 | 10 | 601 |
| 1740003960 | 10.05 | 0.05 | 0.50 | 9.955 | 10.05 | 9.955 | 80043 |
| 1739917740 | 10 | 0 | 0.00 | 10 | 10 | 9.982 | 503 |
| 1739572020 | 10 | 0 | 0.00 | 10 | 10 | 9.9875 | 44614 |
| 1739485320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
| 1739398920 | 10 | -0.2 | -1.96 | 10 | 10 | 9.956 | 28504 |
| 1739312940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739226540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738967340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738880940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738794540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738708140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738621740 | 10.2 | 0.2 | 2.00 | 10.2 | 10.2 | 10.2 | 451 |
| 1738362000 | 10 | -0.05 | -0.50 | 9.85 | 10 | 9.85 | 2691 |
| 1738276080 | 10.05 | 0 | 0.00 | 10 | 10.05 | 10 | 6601 |
| 1738189740 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 2700 |
| 1738103280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10 | 1200 |
| 1738016820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10 | 4051 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
