Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.626959247649 | 12.76 | 13.1905 | 12.76 | 17739 | 12.92568294 | CS |
| 4 | -0.16 | -1.23076923077 | 13 | 13.1905 | 12.25 | 22721 | 12.89311744 | CS |
| 12 | -1.24 | -8.80681818182 | 14.08 | 15.08 | 12.25 | 21141 | 13.81381027 | CS |
| 26 | 0.89 | 7.44769874477 | 11.95 | 15.08 | 11.09 | 48029 | 12.25205831 | CS |
| 52 | -1.17 | -8.35117773019 | 14.01 | 15.49 | 11.09 | 37003 | 12.4521077 | CS |
| 156 | -20.92 | -61.9668246445 | 33.76 | 38.46 | 11.0601 | 17010 | 12.8933454 | CS |
| 260 | -25.3332 | -66.3638364088 | 38.1732 | 43.2514 | 11.0601 | 10907 | 13.94202943 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 12.84 | -0.17 | -1.31 | 12.8 | 12.98 | 12.8 | 19014 |
| 1733782800 | 13.01 | 0.01 | 0.08 | 13.01 | 13.01 | 12.999 | 5662 |
| 1733523600 | 13 | -0.03 | -0.23 | 13.02 | 13.02 | 12.99 | 11445 |
| 1733437500 | 13.03 | 0.13 | 1.01 | 13.1905 | 13.1905 | 13.03 | 12704 |
| 1733350980 | 12.9 | 0.07 | 0.55 | 12.76 | 12.9 | 12.76 | 39872 |
| 1733264700 | 12.83 | 0.09 | 0.71 | 12.77 | 12.83 | 12.77 | 24369 |
| 1733178180 | 12.74 | -0.11 | -0.86 | 12.72 | 12.74 | 12.72 | 25295 |
| 1732918200 | 12.85 | 0.03 | 0.23 | 12.87 | 12.87 | 12.85 | 135140 |
| 1732746540 | 12.82 | 0.03 | 0.21 | 12.9 | 12.9 | 12.8 | 315 |
| 1732660140 | 12.793 | -0.32 | -2.43 | 12.78 | 12.81 | 12.78 | 1421 |
| 1732573560 | 13.112 | 0.23 | 1.80 | 12.25 | 13.1199 | 12.25 | 22289 |
| 1732314000 | 12.88 | -0.02 | -0.16 | 12.88 | 12.88 | 12.88 | 170 |
| 1732227900 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 100 |
| 1732141740 | 12.7 | -0.12 | -0.94 | 12.78 | 12.78 | 12.7 | 23580 |
| 1732054800 | 12.82 | -0.11 | -0.85 | 12.9345 | 12.9345 | 12.82 | 35575 |
| 1731968640 | 12.93 | -0.13 | -1.00 | 13 | 13 | 12.93 | 20677 |
| 1731709260 | 13.06 | -0.12 | -0.94 | 13.05 | 13.06 | 13.05 | 22719 |
| 1731622800 | 13.184 | 0.18 | 1.42 | 13.16 | 13.184 | 13.16 | 15695 |
| 1731536760 | 13 | -0.17 | -1.29 | 13 | 13 | 13 | 15655 |
| 1731450480 | 13.17 | -0.07 | -0.51 | 13.2 | 13.3 | 13.17 | 22004 |
| 1731363600 | 13.238 | 0.1 | 0.75 | 13.238 | 13.238 | 13.238 | 3336 |
| 1731104400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731018000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1730931600 | 13.14 | -0.28 | -2.10 | 13.01 | 13.14 | 13.003 | 21656 |
| 1730845680 | 13.4225 | 0.37 | 2.85 | 13.2 | 13.4225 | 13.2 | 16639 |
| 1730759160 | 13.05 | 0.18 | 1.40 | 13.05 | 13.05 | 13.05 | 23361 |
| 1730496420 | 12.87 | -0.48 | -3.60 | 13.04 | 13.04 | 12.87 | 1683 |
| 1730409780 | 13.35 | -0.7 | -4.98 | 13.45 | 13.49 | 13.35 | 16134 |
| 1730323680 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1730237280 | 14.05 | -0.12 | -0.85 | 14.05 | 14.05 | 14.05 | 123 |
| 1730150880 | 14.17 | -0.02 | -0.11 | 14.34 | 14.34 | 14.17 | 1122 |
| 1729891500 | 14.185 | -0.09 | -0.60 | 14.365 | 14.365 | 14.1835 | 19318 |
| 1729805160 | 14.27 | -0.45 | -3.06 | 14.414 | 14.414 | 14.2 | 12213 |
| 1729718700 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1729632300 | 14.72 | 0.05 | 0.34 | 14.7 | 14.72 | 14.7 | 9005 |
| 1729545600 | 14.67 | -0.26 | -1.74 | 14.87 | 14.88 | 14.67 | 16184 |
| 1729286400 | 14.93 | 0.12 | 0.81 | 14.87 | 14.93 | 14.87 | 2721 |
| 1729200360 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1729113960 | 14.81 | 0.45 | 3.13 | 14.727 | 14.81 | 14.727 | 14510 |
| 1729027680 | 14.36 | 0.06 | 0.42 | 14.15 | 14.36 | 14.13 | 7396 |
| 1728941220 | 14.3 | 0.15 | 1.06 | 14.3 | 14.3 | 14.3 | 400 |
| 1728681900 | 14.15 | 0.1 | 0.71 | 14.299 | 14.299 | 14.15 | 10626 |
| 1728595560 | 14.05 | -0.25 | -1.75 | 14.05 | 14.05 | 14.05 | 3934 |
| 1728508800 | 14.3 | -0.06 | -0.42 | 14.33 | 14.33 | 14.3 | 27870 |
| 1728422400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1728336000 | 14.36 | -0.37 | -2.51 | 14.4705 | 14.48 | 14.35 | 11173 |
| 1728077220 | 14.73 | -0.08 | -0.54 | 14.72 | 14.73 | 14.72 | 7583 |
| 1727990760 | 14.81 | -0.27 | -1.79 | 14.81 | 14.81 | 14.81 | 29481 |
| 1727904000 | 15.08 | 0.09 | 0.60 | 14.88 | 15.08 | 14.88 | 41135 |
| 1727818140 | 14.99 | -0.03 | -0.17 | 15.053 | 15.053 | 14.95 | 26135 |
| 1727731380 | 15.015 | 0.25 | 1.66 | 14.9928 | 15.015 | 14.99 | 68854 |
| 1727472600 | 14.7695 | 0 | 0.00 | 14.7695 | 14.7695 | 14.7695 | 0 |
| 1727386200 | 14.7695 | 0.23 | 1.59 | 14.77 | 14.83 | 14.7695 | 55047 |
| 1727299200 | 14.539 | -0.25 | -1.70 | 14.66 | 14.67 | 14.52 | 22629 |
| 1727212800 | 14.79 | 0.3 | 2.07 | 14.79 | 14.79 | 14.79 | 42628 |
| 1727126940 | 14.49 | 0.18 | 1.26 | 14.49 | 14.49 | 14.49 | 46824 |
| 1726867200 | 14.31 | 0.05 | 0.35 | 14.31 | 14.31 | 14.31 | 38954 |
| 1726781220 | 14.26 | 0.19 | 1.35 | 14.063 | 14.26 | 14.063 | 26336 |
| 1726694460 | 14.07 | 0.04 | 0.26 | 14.08 | 14.102 | 14.07 | 20602 |
| 1726608240 | 14.034 | 0.06 | 0.46 | 14.23 | 14.23 | 14.034 | 50723 |
| 1726521720 | 13.97 | 0.12 | 0.87 | 13.84 | 13.97 | 13.84 | 61311 |
| 1726262940 | 13.85 | 0.93 | 7.20 | 13.5 | 13.95 | 13.5 | 74986 |
| 1726176540 | 12.92 | -0.05 | -0.39 | 12.9401 | 12.9401 | 12.92 | 13505 |
| 1726090140 | 12.97 | 0.4 | 3.18 | 12.94 | 13 | 12.94 | 23914 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
