Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.712788259958 | 11.925 | 12.23 | 11.925 | 274 | 12.08020548 | CS |
| 4 | -0.49 | -3.92 | 12.5 | 12.5 | 11.38 | 46578 | 11.8264879 | CS |
| 12 | -1.228 | -9.27632572896 | 13.238 | 13.3 | 11.38 | 35718 | 12.35543574 | CS |
| 26 | -0.16 | -1.3147082991 | 12.17 | 15.08 | 11.38 | 37158 | 12.77619377 | CS |
| 52 | -2.54 | -17.4570446735 | 14.55 | 15.08 | 11.09 | 41441 | 12.33597539 | CS |
| 156 | -22.64 | -65.3391053391 | 34.65 | 38.46 | 11.0601 | 19462 | 12.7495178 | CS |
| 260 | -29.7018 | -71.2071883736 | 41.7118 | 43.2514 | 11.0601 | 12063 | 13.70390069 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 12.01 | -0.22 | -1.80 | 11.9535 | 12.01 | 11.9535 | 82985 |
| 1738276080 | 12.23 | 0.13 | 1.07 | 12.23 | 12.23 | 12.23 | 102 |
| 1738189680 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738103280 | 12.1 | 0.03 | 0.25 | 12.15 | 12.15 | 12.1 | 481 |
| 1738016820 | 12.07 | 0.15 | 1.22 | 12.17 | 12.17 | 12.07 | 377 |
| 1737757440 | 11.925 | 0.11 | 0.91 | 11.925 | 11.925 | 11.925 | 135 |
| 1737671220 | 11.818 | -0.02 | -0.19 | 11.818 | 11.818 | 11.818 | 6548 |
| 1737584640 | 11.84 | -0.12 | -0.97 | 11.84 | 11.84 | 11.84 | 294507 |
| 1737498540 | 11.9565 | 0.17 | 1.41 | 11.95 | 11.994 | 11.92 | 194833 |
| 1737152820 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1737066420 | 11.79 | -0.04 | -0.34 | 11.6701 | 11.79 | 11.6701 | 5176 |
| 1736979720 | 11.83 | 0.33 | 2.87 | 11.87 | 11.94 | 11.83 | 3955 |
| 1736893380 | 11.5 | 0.06 | 0.52 | 11.5 | 11.5 | 11.5 | 17842 |
| 1736806800 | 11.44 | -0.14 | -1.21 | 11.51 | 11.54 | 11.38 | 46366 |
| 1736547720 | 11.58 | -0.67 | -5.45 | 11.63 | 11.63 | 11.58 | 30607 |
| 1736375160 | 12.2475 | 0 | 0.00 | 12.2475 | 12.2475 | 12.2475 | 0 |
| 1736288760 | 12.2475 | 0 | 0.00 | 12.2475 | 12.2475 | 12.2475 | 0 |
| 1736202360 | 12.2475 | 0.18 | 1.47 | 12.5 | 12.5 | 12.2475 | 4589 |
| 1735943100 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1735856700 | 12.07 | 0.06 | 0.52 | 12.04 | 12.07 | 12.04 | 6316 |
| 1735683960 | 12.007 | 0.14 | 1.15 | 11.87 | 12.007 | 11.87 | 49099 |
| 1735597740 | 11.871 | -0.07 | -0.58 | 11.84 | 11.92 | 11.84 | 599 |
| 1735338000 | 11.94 | -0.01 | -0.08 | 12.02 | 12.05 | 11.94 | 48302 |
| 1735251600 | 11.9501 | 0 | 0.00 | 11.9501 | 11.9501 | 11.9501 | 0 |
| 1735078800 | 11.9501 | 0 | 0.00 | 11.9501 | 11.9501 | 11.9501 | 0 |
| 1734992400 | 11.9501 | -0.25 | -2.09 | 12.05 | 12.05 | 11.9501 | 11307 |
| 1734733200 | 12.205 | 0.3 | 2.48 | 11.85 | 12.205 | 11.81 | 8693 |
| 1734646800 | 11.91 | -0.39 | -3.17 | 12.16 | 12.19 | 11.91 | 18614 |
| 1734560940 | 12.3 | -0.28 | -2.24 | 12.6 | 12.62 | 12.225 | 69291 |
| 1734474360 | 12.581653 | -0.05 | -0.38 | 12.49 | 12.581653 | 12.49 | 2170 |
| 1734388140 | 12.63 | -0.06 | -0.47 | 12.7 | 12.7 | 12.59 | 148972 |
| 1734128940 | 12.69 | 0.07 | 0.55 | 12.6535 | 12.69 | 12.6535 | 15062 |
| 1734042480 | 12.62 | -0.11 | -0.86 | 12.62 | 12.62 | 12.62 | 99097 |
| 1733955900 | 12.73 | -0.11 | -0.86 | 12.73 | 12.73 | 12.73 | 138680 |
| 1733869200 | 12.84 | -0.17 | -1.31 | 12.8 | 12.98 | 12.8 | 19014 |
| 1733782800 | 13.01 | 0.01 | 0.08 | 13.01 | 13.01 | 12.999 | 5662 |
| 1733523600 | 13 | -0.03 | -0.23 | 13.02 | 13.02 | 12.99 | 11445 |
| 1733437500 | 13.03 | 0.13 | 1.01 | 13.1905 | 13.1905 | 13.03 | 12704 |
| 1733350980 | 12.9 | 0.07 | 0.55 | 12.76 | 12.9 | 12.76 | 39872 |
| 1733264700 | 12.83 | 0.09 | 0.71 | 12.77 | 12.83 | 12.77 | 24369 |
| 1733178180 | 12.74 | -0.11 | -0.86 | 12.72 | 12.74 | 12.72 | 25295 |
| 1732918200 | 12.85 | 0.03 | 0.23 | 12.87 | 12.87 | 12.85 | 135140 |
| 1732746540 | 12.82 | 0.03 | 0.21 | 12.9 | 12.9 | 12.8 | 315 |
| 1732660140 | 12.793 | -0.32 | -2.43 | 12.78 | 12.81 | 12.78 | 1421 |
| 1732573560 | 13.112 | 0.23 | 1.80 | 12.25 | 13.1199 | 12.25 | 22289 |
| 1732314000 | 12.88 | -0.02 | -0.16 | 12.88 | 12.88 | 12.88 | 170 |
| 1732227900 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 100 |
| 1732141740 | 12.7 | -0.12 | -0.94 | 12.78 | 12.78 | 12.7 | 23580 |
| 1732054800 | 12.82 | -0.11 | -0.85 | 12.9345 | 12.9345 | 12.82 | 35575 |
| 1731968640 | 12.93 | -0.13 | -1.00 | 13 | 13 | 12.93 | 20677 |
| 1731709260 | 13.06 | -0.12 | -0.94 | 13.05 | 13.06 | 13.05 | 22719 |
| 1731622800 | 13.184 | 0.18 | 1.42 | 13.16 | 13.184 | 13.16 | 15695 |
| 1731536760 | 13 | -0.17 | -1.29 | 13 | 13 | 13 | 15655 |
| 1731450480 | 13.17 | -0.07 | -0.51 | 13.2 | 13.3 | 13.17 | 22004 |
| 1731363600 | 13.238 | 0.1 | 0.75 | 13.238 | 13.238 | 13.238 | 3336 |
| 1731104400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731018000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1730931600 | 13.14 | -0.28 | -2.10 | 13.01 | 13.14 | 13.003 | 21656 |
| 1730845680 | 13.4225 | 0.37 | 2.85 | 13.2 | 13.4225 | 13.2 | 16639 |
| 1730759160 | 13.05 | 0.18 | 1.40 | 13.05 | 13.05 | 13.05 | 23361 |
| 1730496420 | 12.87 | -0.48 | -3.60 | 13.04 | 13.04 | 12.87 | 1683 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
