Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0018 | -21.4285714286 | 0.0084 | 0.0088 | 0.0045 | 53285 | 0.00745159 | CS |
| 12 | -0.0018 | -21.4285714286 | 0.0084 | 0.00936 | 0.0045 | 27139 | 0.00747365 | CS |
| 26 | -0.0117 | -63.9344262295 | 0.0183 | 0.02245 | 0.0045 | 23976 | 0.01282546 | CS |
| 52 | -0.0167 | -71.6738197425 | 0.0233 | 0.0266 | 0.0045 | 50216 | 0.01429005 | CS |
| 156 | -0.0782 | -92.2169811321 | 0.0848 | 0.0998 | 0.0013 | 24852 | 0.02946195 | CS |
| 260 | -0.0924 | -93.3333333333 | 0.099 | 0.23 | 0.0013 | 29840 | 0.08153832 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732746000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732659600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732573200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732314000 | 0.0066 | -0.0005 | -7.04 | 0.00775 | 0.00775 | 0.0045 | 69000 |
| 1732227660 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732141260 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732054860 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731968460 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731709260 | 0.0071 | -0.000655 | -8.45 | 0.0071 | 0.0071 | 0.0069 | 21871 |
| 1731622800 | 0.007755 | 0 | 0.00 | 0.007755 | 0.007755 | 0.007755 | 0 |
| 1731536400 | 0.007755 | 0 | 0.00 | 0.007755 | 0.007755 | 0.007755 | 0 |
| 1731450000 | 0.007755 | 0 | 0.00 | 0.007755 | 0.007755 | 0.007755 | 0 |
| 1731363600 | 0.007755 | -0.001045 | -11.88 | 0.007755 | 0.007755 | 0.007755 | 15000 |
| 1731104940 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731018540 | 0.0088 | 0.0003 | 3.53 | 0.0088 | 0.0088 | 0.0088 | 1000 |
| 1730931600 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 1583 |
| 1730845680 | 0.007 | -0.0014 | -16.67 | 0.007125 | 0.0073 | 0.0068 | 137143 |
| 1730759160 | 0.0084 | -0.00096 | -10.26 | 0.0084 | 0.0084 | 0.0084 | 127395 |
| 1730496300 | 0.00936 | 0 | 0.00 | 0.00936 | 0.00936 | 0.00936 | 0 |
| 1730409900 | 0.00936 | 0 | 0.00 | 0.00936 | 0.00936 | 0.00936 | 0 |
| 1730323500 | 0.00936 | 0.00016 | 1.74 | 0.00936 | 0.00936 | 0.00936 | 733 |
| 1730237160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730150760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729891560 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729805160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729718760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729632360 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729545960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729286760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729200360 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729113960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729027560 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1728941160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1728681960 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1728595560 | 0.0092 | 0.0002 | 2.22 | 0.0092 | 0.0092 | 0.0092 | 300 |
| 1728508980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728422580 | 0.009 | 0.0006 | 7.14 | 0.009 | 0.009 | 0.009 | 1414 |
| 1728336420 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1728077220 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 4000 |
| 1727990580 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1727904180 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1727817780 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1727731380 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 100 |
| 1727472600 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1727386200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1727299200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1727212800 | 0.0084 | -0.0066 | -44.00 | 0.0084 | 0.0084 | 0.0084 | 400 |
| 1727101800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726842600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726756200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726669800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726583400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726497000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726237800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726151400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726065000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725978600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725892200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725633000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725546600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725460200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725373800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
