ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
American Riviera Bancorp (QX)

American Riviera Bancorp (QX) (ARBV)

19,12
-0,21
(-1,09%)
Fechado 03 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-0.67532467532519.2519.3318.72192019.32651042CS
4-0.43-2.1994884910519.5519.6718.72196519.36728836CS
12-0.38-1.9487179487219.52018.721443019.53143225CS
261.8110.456383593317.312016.751012219.23048201CS
523.1219.5162015.25815018.43110302CS
1560.123989530.65271352737918.996010472013.51574617.85109725CS
2601.623674579.2800889906617.496325432010.17968025484316.62540629CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173862174019.12-0.21-1.0919.1819.1818.724724
173836254019.3300.0019.3319.3319.330
173827614019.3300.0019.3319.3319.330
173818974019.330.010.0519.319.3319.32500
173810322019.3200.0019.3219.3219.320
173801682019.320.020.1019.2519.3219.181340
173775762019.300.0019.319.319.30
173767122019.300.0019.319.319.34000
173758488019.300.0019.319.319.30
173749848019.300.0019.319.319.30
173715288019.3-0.03-0.1619.1819.319.18705
173706642019.33-0.05-0.2619.1819.3319.182502
173697972019.380.080.4119.2519.3919.173300
173689332019.300.0019.319.319.30
173680692019.300.0019.319.319.30
173654772019.3-0.25-1.2819.4319.4319.3436
173637534019.5500.0019.5519.5519.550
173628894019.55-0.12-0.6119.5519.6719.432700
173620236019.6700.0019.5519.6719.55200
173594310019.6700.0019.6719.6719.670
173585670019.67-0.33-1.6519.619.9919.425415
17356839602000.00202019.612603
1735597740200.31.5219.642019.57751843
173533800019.70.10.5119.5119.719.471416
173525202019.6-0.04-0.2019.619.6419.6401
173507820019.6400.0019.5519.6419.55499
173499240019.6399-0.05-0.2519.639919.639919.6399500
173473356019.6900.0019.6919.6919.690
173464716019.6900.0019.6919.6919.690
173456076019.6900.0019.6919.6919.690
173447436019.690.060.3119.5119.6919.51442
173438808019.6300.0019.6319.6319.630
173412888019.6300.0019.6319.6319.630
173404248019.63-0.07-0.3619.61519.6519.615750
173395560019.700.0019.719.719.70
173386920019.70.10.5119.6819.719.6661
173378280019.6-0.13-0.6619.6119.6119.47324
173352360019.73-0.07-0.3519.5919.7819.45277560
173343750019.8-0.02-0.1019.619.819.614600
173335098019.82-0.02-0.1019.7519.8219.75200
173326470019.84-0.03-0.1519.707519.8519.66535
173317818019.8700.0019.72019.668614
173291934019.8700.0019.8719.8719.870
173274654019.870.020.1019.622519.8719.62253720
173266014019.850.10.5119.7519.8519.75383
173257356019.75-0.04-0.2019.7519.7519.571925
173231400019.790.291.4919.7519.7919.751000
173222790019.50.050.2619.519.519.48109150
173214174019.45-0.03-0.1519.419.4519.4200
173205480019.48-0.22-1.1219.519.7919.35325480
173196864019.700.0019.6519.719.651100
173170926019.7-0.05-0.2519.7819.7819.333266
173162280019.75-0.04-0.2019.3219.7519.324355
173153676019.790.030.1519.3319.7919.33275
173145000019.7600.0019.7619.7619.760
173136360019.760.281.4419.519.7919.53000
173110494019.4800.0019.4819.4819.480
173101854019.48-0.07-0.3619.2819.5519.28924
173093160019.550.21.0319.519.5519.56416
173084568019.35-0.17-0.8719.319.4919.095543
173075916019.52-0.08-0.4119.5219.5219.31540

Seu Histórico Recente

Delayed Upgrade Clock