Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.724 | 54.724 | 54.724 | 500 | 54.724 | CS |
| 4 | 0 | 0 | 54.724 | 54.724 | 54.724 | 500 | 54.724 | CS |
| 12 | -9.136 | -14.3062950204 | 63.86 | 63.86 | 54.724 | 192 | 57.8801477 | CS |
| 26 | -12.126 | -18.1391174271 | 66.85 | 75 | 54.724 | 285 | 67.78170239 | CS |
| 52 | 3.024 | 5.84912959381 | 51.7 | 75 | 51.52 | 309 | 64.05605134 | CS |
| 156 | 7.224 | 15.2084210526 | 47.5 | 75 | 32.26 | 557 | 45.17076054 | CS |
| 260 | 32.424 | 145.399103139 | 22.3 | 75 | 11.4 | 669 | 37.18379341 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 54.724 | 0 | 0.00 | 54.724 | 54.724 | 54.724 | 0 |
| 1738794480 | 54.724 | 0 | 0.00 | 54.724 | 54.724 | 54.724 | 0 |
| 1738708080 | 54.724 | -3.63 | -6.21 | 54.724 | 54.724 | 54.724 | 500 |
| 1738621740 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738362540 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738276140 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738189740 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738103340 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738016940 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737757740 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737671340 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737584940 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737498540 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737152940 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737066540 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1736980140 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1736893740 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1736807340 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1736548140 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1736375340 | 58.35 | -2.88 | -4.70 | 58.35 | 58.35 | 58.35 | 250 |
| 1736288700 | 61.225 | 0 | 0.00 | 61.225 | 61.225 | 61.225 | 0 |
| 1736202300 | 61.225 | 0 | 0.00 | 61.225 | 61.225 | 61.225 | 0 |
| 1735943100 | 61.225 | 0 | 0.00 | 61.225 | 61.225 | 61.225 | 0 |
| 1735856700 | 61.225 | 2.28 | 3.86 | 61.225 | 61.225 | 61.225 | 100 |
| 1735683600 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1735597200 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1735338000 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1735251600 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1735078800 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1734992400 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1734733200 | 58.95 | -3.1 | -5.00 | 58.95 | 58.95 | 58.95 | 100 |
| 1734647340 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1734560940 | 62.05 | -1.81 | -2.83 | 62.05 | 62.05 | 62.05 | 101 |
| 1734473400 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734387000 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734127800 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1734041400 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733955000 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733868600 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733782200 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733523000 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733436600 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733350200 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733263800 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1733177400 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1732918200 | 63.86 | -4.49 | -6.57 | 63.86 | 63.86 | 63.86 | 100 |
| 1732746540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732660140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732573740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732314540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732228140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732141740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1732055340 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731968940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731709740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731623340 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731536940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731450540 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731364140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731104940 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1731018540 | 68.35 | -0.24 | -0.35 | 68.35 | 68.35 | 68.35 | 145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
