Dados Históricos Arcadis NV (PK) - ARCVF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	60.33	60.33	60.33	225	60.33	CS
4	-4.39	-6.78306551298	64.72	64.72	59.8	489	61.36594687	CS
12	-10.64	-14.9922502466	70.97	70.97	59.8	554	64.4331888	CS
26	-3.67	-5.734375	64	73	59.8	516	68.15619278	CS
52	6.83	12.7663551402	53.5	73	52.22	686	63.16684508	CS
156	16.33	37.1136363636	44	73	31	737	49.45723786	CS
260	37.14	160.155239327	23.19	73	12.15	1012	38.83937973	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736375100	60.33	0	0.00	60.33	60.33	60.33	0
1736288700	60.33	0	0.00	60.33	60.33	60.33	0
1736202300	60.33	0	0.00	60.33	60.33	60.33	0
1735943100	60.33	0	0.00	60.33	60.33	60.33	0
1735856700	60.33	0.53	0.89	60.33	60.33	60.33	225
1735683600	59.8	0	0.00	59.8	59.8	59.8	0
1735597200	59.8	0	0.00	59.8	59.8	59.8	0
1735338000	59.8	0	0.00	59.8	59.8	59.8	0
1735251600	59.8	0	0.00	59.8	59.8	59.8	0
1735078800	59.8	0	0.00	59.8	59.8	59.8	0
1734992400	59.8	-4.92	-7.60	59.8	59.8	59.8	800
1734733500	64.72	0	0.00	64.72	64.72	64.72	0
1734647100	64.72	0	0.00	64.72	64.72	64.72	0
1734560700	64.72	0	0.00	64.72	64.72	64.72	0
1734474300	64.72	0	0.00	64.72	64.72	64.72	0
1734387900	64.72	0	0.00	64.72	64.72	64.72	0
1734128700	64.72	0	0.00	64.72	64.72	64.72	0
1734042300	64.72	0	0.00	64.72	64.72	64.72	0
1733955900	64.72	-0.28	-0.43	64.72	64.72	64.72	443
1733869200	65	0	0.00	65	65	65	0
1733782800	65	-2.69	-3.97	65	65	65	1000
1733520300	67.69	0	0.00	67.69	67.69	67.69	0
1733433900	67.69	0	0.00	67.69	67.69	67.69	0
1733347500	67.69	0	0.00	67.69	67.69	67.69	0
1733261100	67.69	0	0.00	67.69	67.69	67.69	0
1733174700	67.69	0	0.00	67.69	67.69	67.69	0
1732915500	67.69	0	0.00	67.69	67.69	67.69	0
1732742700	67.69	0	0.00	67.69	67.69	67.69	0
1732656300	67.69	0	0.00	67.69	67.69	67.69	0
1732569900	67.69	0	0.00	67.69	67.69	67.69	0
1732310700	67.69	0	0.00	67.69	67.69	67.69	0
1732224300	67.69	0	0.00	67.69	67.69	67.69	0
1732137900	67.69	0	0.00	67.69	67.69	67.69	0
1732051500	67.69	0	0.00	67.69	67.69	67.69	0
1731965100	67.69	0	0.00	67.69	67.69	67.69	0
1731705900	67.69	0	0.00	67.69	67.69	67.69	0
1731619500	67.69	0	0.00	67.69	67.69	67.69	0
1731533100	67.69	0	0.00	67.69	67.69	67.69	0
1731446700	67.69	0	0.00	67.69	67.69	67.69	0
1731360300	67.69	0	0.00	67.69	67.69	67.69	0
1731101100	67.69	0	0.00	67.69	67.69	67.69	0
1731014700	67.69	0	0.00	67.69	67.69	67.69	0
1730928300	67.69	0	0.00	67.69	67.69	67.69	0
1730841900	67.69	0	0.00	67.69	67.69	67.69	0
1730755500	67.69	0	0.00	67.69	67.69	67.69	0
1730496300	67.69	0	0.00	67.69	67.69	67.69	0
1730409900	67.69	0	0.00	67.69	67.69	67.69	0
1730323500	67.69	-3.28	-4.62	67.69	67.69	67.69	500
1730236800	70.97	0	0.00	70.97	70.97	70.97	0
1730150400	70.97	0	0.00	70.97	70.97	70.97	0
1729891200	70.97	0	0.00	70.97	70.97	70.97	0
1729804800	70.97	0	0.00	70.97	70.97	70.97	0
1729718400	70.97	0	0.00	70.97	70.97	70.97	0
1729632000	70.97	0	0.00	70.97	70.97	70.97	0
1729545600	70.97	0	0.00	70.97	70.97	70.97	0
1729286400	70.97	0	0.00	70.97	70.97	70.97	0
1729200000	70.97	0.46	0.65	70.97	70.97	70.97	353
1729113600	70.51	0	0.00	70.51	70.51	70.51	0
1729027200	70.51	0	0.00	70.51	70.51	70.51	0
1728940800	70.51	0	0.00	70.51	70.51	70.51	0
1728681600	70.51	0	0.00	70.51	70.51	70.51	0
1728595200	70.51	0	0.00	70.51	70.51	70.51	0
1728508800	70.51	1.71	2.48	70.51	70.51	70.51	105

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arcadis NV (PK) (ARCVF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arcadis NV (PK) (ARCVF) Histórico

Arcadis NV (PK) (ARCVF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo