Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1736371680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1736285280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1736198880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1735939680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1735853280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1735680480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1735594080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1735334880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1735248480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1735075680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734989280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734730080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734643680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734557280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734470880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734384480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734125280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1734038880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733952480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733866080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733779680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733520480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733434080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733347680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733261280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1733174880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732915680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732742880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732656480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732570080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732310880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732224480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732138080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1732051680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731965280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731706080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731619680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731533280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731446880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731360480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731101280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1731014880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730928480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730842080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730755680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730496480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730410080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730323680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730237280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1730150880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729891680 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729805280 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729718880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729632480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729546080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729286880 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729200480 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729114080 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1729027680 | 52.88 | 0.09 | 0.17 | 52.8 | 53.1 | 50.4 | 1454939 |
| 1728941220 | 52.79 | 0.08 | 0.15 | 52.46 | 52.95 | 52.46 | 277795 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
