Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.75 | 15 | 14.75 | 1700 | 14.75 | CS |
| 4 | 0.75 | 5.35714285714 | 14 | 15 | 14 | 700 | 14.60714286 | CS |
| 12 | 0.75 | 5.35714285714 | 14 | 15 | 14 | 500 | 14.51 | CS |
| 26 | -3.75 | -20.2702702703 | 18.5 | 18.5 | 14 | 420 | 15.94692707 | CS |
| 52 | -5.75 | -28.0487804878 | 20.5 | 21 | 14 | 316 | 17.66943339 | CS |
| 156 | -2.75 | -15.7142857143 | 17.5 | 22 | 12 | 411 | 19.27270528 | CS |
| 260 | -1.25 | -7.8125 | 16 | 22 | 6 | 474 | 15.55926632 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740090420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740004020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739917620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739572020 | 14.75 | 0.75 | 5.36 | 14.75 | 15 | 14.75 | 1700 |
| 1739485320 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1739398800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739312400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739226000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1738966800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738880400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738794000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738707600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738621200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738362000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738275600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738189200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738102800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737757200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737670800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737584400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737498000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737152400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736979600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736806800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1736547780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736374980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735942980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735683780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735251780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735078980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734646980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734560580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734474180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734387780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733782980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733437380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733350980 | 14 | -3.4 | -19.54 | 14 | 14 | 14 | 200 |
| 1733236200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733149800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732890600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732717800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732631400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732545000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
