Dados Históricos Archer Ltd (PK) - ARHVF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.05	2.43902439024	2.05	2.1	2.0365	288	2.0415625	CS
4	0	0	2.1	2.1	2.0365	6852	2.0983626	CS
12	-0.1	-4.54545454545	2.2	2.2	2.0365	5139	2.0983626	CS
26	-0.84	-28.5714285714	2.94	2.94	2.0365	1919	2.18050856	CS
52	0.215	11.4058355438	1.885	2.94	1.75	2173	2.21717905	CS
156	-9.025	-81.1235955056	11.125	13.125	1.71	3655	7.07493481	CS
260	-5.25	-71.4285714286	7.35	16.5	1.71	9768	12.39704053	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732314000	2.1	0.06	3.12	2.1	2.1	2.1	800
1732227900	2.0365	-0.01	-0.66	2.0365	2.0365	2.0365	360
1732141740	2.05	-0.05	-2.38	2.05	2.05	2.05	216
1732051380	2.1	0	0.00	2.1	2.1	2.1	0
1731964980	2.1	0	0.00	2.1	2.1	2.1	0
1731705780	2.1	0	0.00	2.1	2.1	2.1	0
1731619380	2.1	0	0.00	2.1	2.1	2.1	0
1731532980	2.1	0	0.00	2.1	2.1	2.1	0
1731446580	2.1	0	0.00	2.1	2.1	2.1	0
1731360180	2.1	0	0.00	2.1	2.1	2.1	0
1731100980	2.1	0	0.00	2.1	2.1	2.1	0
1731014580	2.1	0	0.00	2.1	2.1	2.1	0
1730928180	2.1	0	0.00	2.1	2.1	2.1	0
1730841780	2.1	0	0.00	2.1	2.1	2.1	0
1730755380	2.1	0	0.00	2.1	2.1	2.1	0
1730496180	2.1	0	0.00	2.1	2.1	2.1	0
1730409780	2.1	-0.1	-4.55	2.1	2.1	2.1	19981
1730323800	2.2	0	0.00	2.2	2.2	2.2	0
1730237400	2.2	0	0.00	2.2	2.2	2.2	0
1730151000	2.2	0	0.00	2.2	2.2	2.2	0
1729891800	2.2	0	0.00	2.2	2.2	2.2	0
1729805400	2.2	0	0.00	2.2	2.2	2.2	0
1729719000	2.2	0	0.00	2.2	2.2	2.2	0
1729632600	2.2	0	0.00	2.2	2.2	2.2	0
1729546200	2.2	0	0.00	2.2	2.2	2.2	0
1729287000	2.2	0	0.00	2.2	2.2	2.2	0
1729200600	2.2	0	0.00	2.2	2.2	2.2	0
1729114200	2.2	0	0.00	2.2	2.2	2.2	0
1729027800	2.2	0	0.00	2.2	2.2	2.2	0
1728941400	2.2	0	0.00	2.2	2.2	2.2	0
1728682200	2.2	0	0.00	2.2	2.2	2.2	0
1728595800	2.2	0	0.00	2.2	2.2	2.2	0
1728509400	2.2	0	0.00	2.2	2.2	2.2	0
1728423000	2.2	0	0.00	2.2	2.2	2.2	0
1728336600	2.2	0	0.00	2.2	2.2	2.2	0
1728077400	2.2	0	0.00	2.2	2.2	2.2	0
1727991000	2.2	0	0.00	2.2	2.2	2.2	0
1727904600	2.2	0	0.00	2.2	2.2	2.2	0
1727818200	2.2	0	0.00	2.2	2.2	2.2	0
1727731800	2.2	0	0.00	2.2	2.2	2.2	0
1727472600	2.2	0	0.00	2.2	2.2	2.2	0
1727386200	2.2	0	0.00	2.2	2.2	2.2	0
1727274600	2.2	0	0.00	2.2	2.2	2.2	0
1727188200	2.2	0	0.00	2.2	2.2	2.2	0
1727101800	2.2	0	0.00	2.2	2.2	2.2	0
1726842600	2.2	0	0.00	2.2	2.2	2.2	0
1726756200	2.2	0	0.00	2.2	2.2	2.2	0
1726669800	2.2	0	0.00	2.2	2.2	2.2	0
1726583400	2.2	0	0.00	2.2	2.2	2.2	0
1726497000	2.2	0	0.00	2.2	2.2	2.2	0
1726237800	2.2	0	0.00	2.2	2.2	2.2	0
1726151400	2.2	0	0.00	2.2	2.2	2.2	0
1726065000	2.2	0	0.00	2.2	2.2	2.2	0
1725978600	2.2	0	0.00	2.2	2.2	2.2	0
1725892200	2.2	0	0.00	2.2	2.2	2.2	0
1725633000	2.2	0	0.00	2.2	2.2	2.2	0
1725546600	2.2	0	0.00	2.2	2.2	2.2	0
1725460200	2.2	0	0.00	2.2	2.2	2.2	0
1725373800	2.2	0	0.00	2.2	2.2	2.2	0
1725028200	2.2	0	0.00	2.2	2.2	2.2	0
1724941800	2.2	0	0.00	2.2	2.2	2.2	0
1724855400	2.2	0	0.00	2.2	2.2	2.2	0
1724769000	2.2	0	0.00	2.2	2.2	2.2	0
1724682600	2.2	0	0.00	2.2	2.2	2.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Archer Ltd (PK) (ARHVF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Archer Ltd (PK) (ARHVF) Histórico

Archer Ltd (PK) (ARHVF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo