Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 88.4 | 88.4 | 88.4 | 355 | 88.4 | CS |
| 26 | -13.94 | -13.6212624585 | 102.34 | 102.34 | 88.4 | 169 | 89.06561551 | CS |
| 52 | -20.15 | -18.5628742515 | 108.55 | 108.55 | 88.4 | 337 | 99.74310203 | CS |
| 156 | -51.6 | -36.8571428571 | 140 | 151 | 74.13 | 882 | 97.04433792 | CS |
| 260 | -16.4275 | -15.6709832821 | 104.8275 | 151 | 58.1039 | 742 | 102.73203092 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732224600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732138200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732051800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731965400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731706200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731619800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731533400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731447000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731360600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731101400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1731015000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730928600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730842200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730755800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730496600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730410200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730323800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730237400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1730151000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729891800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729805400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729719000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729632600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729546200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729287000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729200600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729114200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1729027800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728941400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728682200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728595800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728509400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728423000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728336600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1728077400 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727991000 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727904600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727818200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727731800 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727472600 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727386200 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 39 |
| 1727299560 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727213160 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1727126760 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726867560 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726781160 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726694760 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726608360 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726521960 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726262760 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726176360 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726089960 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1726003560 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1725917160 | 88.4 | -3.82 | -4.14 | 88.4 | 88.4 | 88.4 | 670 |
| 1725633000 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1725546600 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1725460200 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1725373800 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1725028200 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724941800 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724855400 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724769000 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
| 1724682600 | 92.2226 | 0 | 0.00 | 92.2226 | 92.2226 | 92.2226 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
