Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 4.03819918145 | 73.3 | 76.3445 | 71.826 | 28380 | 73.76607352 | DR |
| 4 | 0.28 | 0.368518031061 | 75.98 | 76.3445 | 71.26 | 29442 | 73.85738015 | DR |
| 12 | -13.25 | -14.8028153279 | 89.51 | 89.87 | 71.26 | 20805 | 77.96427617 | DR |
| 26 | -13.5395 | -15.0774781597 | 89.7995 | 98.97 | 71.26 | 12896 | 81.2096358 | DR |
| 52 | -30.41 | -28.5084841099 | 106.67 | 111.79 | 71.26 | 8260 | 83.83063599 | DR |
| 156 | -74.215 | -49.3204851304 | 150.475 | 151.83 | 67.88 | 7267 | 90.67560419 | DR |
| 260 | -21.14 | -21.704312115 | 97.4 | 152.18 | 48.89 | 6030 | 94.69143548 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 74.29 | 0.22 | 0.30 | 73.05 | 75.7 | 73.05 | 51732 |
| 1736806800 | 74.07 | 2.01 | 2.79 | 73.11 | 74.08 | 72.99 | 28028 |
| 1736547720 | 72.06 | -2.08 | -2.81 | 73.08 | 73.08 | 71.826 | 23195 |
| 1736375340 | 74.14 | 0.27 | 0.37 | 73.3 | 74.14 | 73.3 | 10564 |
| 1736288940 | 73.87 | -0.91 | -1.22 | 74.73 | 75.235 | 73.73 | 47625 |
| 1736202360 | 74.78 | 2.13 | 2.93 | 73 | 75.74 | 73 | 59305 |
| 1735942980 | 72.65 | -0.95 | -1.29 | 72.5955 | 72.65 | 71.4 | 27348 |
| 1735856700 | 73.6 | -2.22 | -2.93 | 73.245 | 74.24 | 72.97 | 11076 |
| 1735683960 | 75.82 | 0.97 | 1.30 | 75.916 | 75.916 | 75.37 | 14138 |
| 1735597740 | 74.85 | 0.57 | 0.76 | 74.81 | 76.09 | 73.69 | 25988 |
| 1735338000 | 74.284 | 0.77 | 1.05 | 74.41 | 74.9199 | 74.14 | 22512 |
| 1735252020 | 73.51 | 0.4 | 0.54 | 73.9495 | 74.96 | 73.01 | 24060 |
| 1735078200 | 73.115 | -0.35 | -0.48 | 71.38 | 74.36 | 71.38 | 15480 |
| 1734992400 | 73.4666 | -0.32 | -0.44 | 73.87 | 73.87 | 72.56 | 44231 |
| 1734733200 | 73.79 | 0.87 | 1.19 | 71.26 | 74.22 | 71.26 | 36944 |
| 1734646800 | 72.92 | -1.06 | -1.43 | 74.01 | 74.17 | 72.8976 | 37503 |
| 1734560940 | 73.98 | -1.75 | -2.32 | 75.98 | 76.116 | 73.68 | 20787 |
| 1734474360 | 75.7333 | -1.67 | -2.15 | 76.55 | 76.55 | 75.63 | 34727 |
| 1734388140 | 77.4 | -1.77 | -2.24 | 77.51 | 78.41 | 77.27 | 42972 |
| 1734128940 | 79.17 | -1.08 | -1.35 | 78.65 | 79.19 | 77.3 | 16999 |
| 1734042480 | 80.2501 | -1.84 | -2.25 | 81.29 | 81.29 | 80.25 | 15999 |
| 1733955900 | 82.095 | -0.57 | -0.69 | 82.681 | 82.681 | 81.66 | 10330 |
| 1733869200 | 82.665 | -0.17 | -0.20 | 82.63 | 82.9688 | 82.37 | 13535 |
| 1733782800 | 82.83 | 1.39 | 1.71 | 81.5 | 83.46 | 81.5 | 18626 |
| 1733523600 | 81.4376 | 0.52 | 0.64 | 81.0635 | 81.5 | 79.15 | 12789 |
| 1733437500 | 80.92 | 3.69 | 4.78 | 80.17 | 81.42 | 78.95 | 13828 |
| 1733350980 | 77.23 | -0.41 | -0.53 | 77.27 | 78.3222 | 77.07 | 17327 |
| 1733264700 | 77.64 | -1.71 | -2.16 | 79.13 | 79.13 | 77.64 | 33310 |
| 1733178180 | 79.35 | 0.11 | 0.14 | 78.4965 | 79.35 | 77.98 | 24705 |
| 1732918200 | 79.24 | 1.06 | 1.36 | 78.266 | 79.8 | 78.266 | 4734 |
| 1732746540 | 78.18 | 0.54 | 0.70 | 78.49 | 78.6598 | 77.91 | 16223 |
| 1732660140 | 77.64 | -1.41 | -1.78 | 78.66 | 78.66 | 77.36 | 22157 |
| 1732573560 | 79.05 | 0.91 | 1.16 | 79.15 | 80.63 | 78.76 | 35277 |
| 1732314000 | 78.14 | -0.33 | -0.42 | 77.8025 | 79.02 | 76.2101 | 14665 |
| 1732227900 | 78.47 | -1.43 | -1.79 | 78.81 | 78.81 | 77.7 | 22308 |
| 1732141740 | 79.9 | -0.96 | -1.19 | 79.45 | 79.9 | 79.2 | 15072 |
| 1732054800 | 80.86 | -1.12 | -1.37 | 80.4965 | 81.72 | 80.3 | 27388 |
| 1731968640 | 81.98 | -0.29 | -0.35 | 82.67 | 82.67 | 81.41 | 37596 |
| 1731709260 | 82.27 | 0.08 | 0.10 | 82.32 | 82.87 | 81.89 | 37316 |
| 1731622800 | 82.19 | 1.73 | 2.15 | 82.115 | 82.73 | 81.1 | 21556 |
| 1731536760 | 80.46 | -1.39 | -1.69 | 79.57 | 81.17 | 79.57 | 18597 |
| 1731450480 | 81.845 | -4.74 | -5.47 | 82.36 | 82.78 | 81.33 | 17834 |
| 1731363600 | 86.58 | 0.43 | 0.50 | 87 | 88.25 | 86.38 | 14170 |
| 1731104400 | 86.15 | -1.13 | -1.29 | 86.04 | 86.86 | 85.56 | 6246 |
| 1731018540 | 87.28 | -1.23 | -1.39 | 89.87 | 89.87 | 86.805 | 7584 |
| 1730931600 | 88.51 | 1.15 | 1.31 | 88.51 | 89.15 | 88.51 | 2057 |
| 1730845680 | 87.365 | -0.93 | -1.05 | 88.07 | 88.78 | 86.45 | 10975 |
| 1730759160 | 88.295 | 0.56 | 0.64 | 87.838 | 88.6216 | 86.42 | 12919 |
| 1730496420 | 87.73 | 0.31 | 0.35 | 88.38 | 89.31 | 87.01 | 7840 |
| 1730409780 | 87.42 | 0.7 | 0.81 | 87.98 | 87.98 | 86.732 | 14658 |
| 1730323500 | 86.715 | 0.39 | 0.45 | 86.93 | 86.93 | 86.13 | 4420 |
| 1730237280 | 86.33 | -1.81 | -2.05 | 87 | 87.325 | 86.17 | 5920 |
| 1730150880 | 88.14 | 1.06 | 1.22 | 87.915 | 88.77 | 87.63 | 5994 |
| 1729891500 | 87.08 | -0.83 | -0.94 | 88.15 | 88.27 | 86.96 | 4722 |
| 1729805160 | 87.905 | -0.44 | -0.49 | 88.3815 | 88.3815 | 87.905 | 8492 |
| 1729718940 | 88.34 | -1.93 | -2.13 | 89.51 | 89.51 | 87.75 | 12715 |
| 1729632300 | 90.265 | -0.06 | -0.07 | 90.3 | 90.34 | 90.13 | 7342 |
| 1729545600 | 90.325 | -1.06 | -1.16 | 90.297 | 90.52 | 90.1 | 4798 |
| 1729286400 | 91.385 | 0.5 | 0.55 | 91.73 | 91.81 | 91.153 | 2416 |
| 1729200000 | 90.8887 | -1.05 | -1.14 | 91.35 | 91.95 | 90.4 | 16362 |
| 1729113960 | 91.94 | 2.16 | 2.40 | 91.38 | 91.94 | 91.23 | 5880 |
| 1729027680 | 89.7845 | -3.28 | -3.52 | 89.6 | 89.96 | 89.6 | 7688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
