ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Arcadium Lithium PLC (PK)

Arcadium Lithium PLC (PK) (ARLTF)

5,61
0,00
(0,00%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
4-0.16-2.772963604855.775.855.3853975.72708286CS
120.6914.02439024394.925.854.8767625.62501478CS
263.53169.7115384622.085.852.08120615.25517149CS
521.124.39024390244.515.852.08111234.48070355CS
1564.9690.140845070.715.850.71108174.5212178CS
2604.9690.140845070.715.850.71105924.5212178CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419910405.6100.005.615.615.610
17419046405.6100.005.615.615.610
17418182405.6100.005.615.615.610
17417318405.6100.005.615.615.610
17416454405.6100.005.615.615.610
17413862405.6100.005.615.615.610
17412998405.6100.005.615.615.610
17412134405.610.162.945.855.855.611560
17411268005.45-0.3-5.225.6255.635.451658
17410407605.750.010.265.755.755.75261
17407812605.7350.040.615.7755.7755.7353427
17406953405.7-0.03-0.445.75.75.72071
17406084005.7250.132.235.7255.7255.7252558
17405224805.6-0.1-1.755.755.755.61120
17404356005.7-0.05-0.875.755.755.6612298
17401764005.75-0.02-0.265.755.765.6816780
17400904805.7650.040.705.755.85.6519012
17400039605.725-0.05-0.785.7255.7255.73980
17399177405.76999990.397.255.755.85.734958
17395720205.38-0.4-6.845.76999995.76999995.38473
17394853205.7750.020.265.755.85.7517427
17393989205.760.142.495.645.765.556455
17393129405.62-0.02-0.355.235.63755.231146
17392260005.640.122.175.395.6955.396859
17389671605.5199999-0.23-4.005.795.795.30999994156
17388804005.750.081.415.725.755.722949
17387940005.670.081.435.635.675.621939
17387080805.59-0.15-2.615.75.75.5913909
17386217405.740.071.155.745.745.742068
17383620005.67500.005.675.6755.671476
17382760805.6750.193.375.685.685.654922
17381897405.4900.095.485.655.483618
17381032805.485-0.12-2.055.65.65.485680
17380168205.6-0.09-1.535.6255.6255.518447
17377574405.6870.122.105.65.6875.6692
17376712205.57-0.17-2.965.555.575.55720
17375846405.740.060.975.615.745.60718561
17374985405.68499990.183.275.65.75.62142
17371528805.505-0.18-3.175.65.75.5053554
17370664205.68499990.071.305.68499995.68499995.68499991390
17369797205.612-0.05-0.855.665.665.6122939
17368933805.660.091.575.695.695.666237
17368068005.5724-0.05-0.855.53055.57245.444754
17365477205.62-0.07-1.235.135.685.137958
17363753405.690.468.694.875.714.8793171
17362889405.2350.081.455.245.255.056187
17362023605.16-0.07-1.245.245.26999995.164522
17359429805.2250.112.155.175.26999995.172284
17358567005.1150.030.4955.12551162
17356839605.09-0.06-1.175.015.13755.013700
17355977405.150.071.305.0355.155.0352999
17353380005.084-0.14-2.6155.154213
17352520205.220.234.505.1555.225.154319
17350788004.99500.004.9954.9954.9950
17349924004.9950.040.714.9454.943339
17347332004.95960.040.914.9254.883527
17346468004.915-0.08-1.60554.9151138
17345609404.995-0.04-0.775.01999995.0654.9953410
17344743605.03400.085.0495.055.0342510
17343881405.03-0.12-2.375.1055.12551913

Seu Histórico Recente

Delayed Upgrade Clock