Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.16 | -2.77296360485 | 5.77 | 5.85 | 5.38 | 5397 | 5.72708286 | CS |
| 12 | 0.69 | 14.0243902439 | 4.92 | 5.85 | 4.87 | 6762 | 5.62501478 | CS |
| 26 | 3.53 | 169.711538462 | 2.08 | 5.85 | 2.08 | 12061 | 5.25517149 | CS |
| 52 | 1.1 | 24.3902439024 | 4.51 | 5.85 | 2.08 | 11123 | 4.48070355 | CS |
| 156 | 4.9 | 690.14084507 | 0.71 | 5.85 | 0.71 | 10817 | 4.5212178 | CS |
| 260 | 4.9 | 690.14084507 | 0.71 | 5.85 | 0.71 | 10592 | 4.5212178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991040 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741904640 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741818240 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741731840 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741645440 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741386240 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741299840 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1741213440 | 5.61 | 0.16 | 2.94 | 5.85 | 5.85 | 5.61 | 1560 |
| 1741126800 | 5.45 | -0.3 | -5.22 | 5.625 | 5.63 | 5.45 | 1658 |
| 1741040760 | 5.75 | 0.01 | 0.26 | 5.75 | 5.75 | 5.75 | 261 |
| 1740781260 | 5.735 | 0.04 | 0.61 | 5.775 | 5.775 | 5.735 | 3427 |
| 1740695340 | 5.7 | -0.03 | -0.44 | 5.7 | 5.7 | 5.7 | 2071 |
| 1740608400 | 5.725 | 0.13 | 2.23 | 5.725 | 5.725 | 5.725 | 2558 |
| 1740522480 | 5.6 | -0.1 | -1.75 | 5.75 | 5.75 | 5.6 | 1120 |
| 1740435600 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.66 | 12298 |
| 1740176400 | 5.75 | -0.02 | -0.26 | 5.75 | 5.76 | 5.68 | 16780 |
| 1740090480 | 5.765 | 0.04 | 0.70 | 5.75 | 5.8 | 5.65 | 19012 |
| 1740003960 | 5.725 | -0.05 | -0.78 | 5.725 | 5.725 | 5.7 | 3980 |
| 1739917740 | 5.7699999 | 0.39 | 7.25 | 5.75 | 5.8 | 5.73 | 4958 |
| 1739572020 | 5.38 | -0.4 | -6.84 | 5.7699999 | 5.7699999 | 5.38 | 473 |
| 1739485320 | 5.775 | 0.02 | 0.26 | 5.75 | 5.8 | 5.75 | 17427 |
| 1739398920 | 5.76 | 0.14 | 2.49 | 5.64 | 5.76 | 5.55 | 6455 |
| 1739312940 | 5.62 | -0.02 | -0.35 | 5.23 | 5.6375 | 5.23 | 1146 |
| 1739226000 | 5.64 | 0.12 | 2.17 | 5.39 | 5.695 | 5.39 | 6859 |
| 1738967160 | 5.5199999 | -0.23 | -4.00 | 5.79 | 5.79 | 5.3099999 | 4156 |
| 1738880400 | 5.75 | 0.08 | 1.41 | 5.72 | 5.75 | 5.72 | 2949 |
| 1738794000 | 5.67 | 0.08 | 1.43 | 5.63 | 5.67 | 5.62 | 1939 |
| 1738708080 | 5.59 | -0.15 | -2.61 | 5.7 | 5.7 | 5.59 | 13909 |
| 1738621740 | 5.74 | 0.07 | 1.15 | 5.74 | 5.74 | 5.74 | 2068 |
| 1738362000 | 5.675 | 0 | 0.00 | 5.67 | 5.675 | 5.67 | 1476 |
| 1738276080 | 5.675 | 0.19 | 3.37 | 5.68 | 5.68 | 5.65 | 4922 |
| 1738189740 | 5.49 | 0 | 0.09 | 5.48 | 5.65 | 5.48 | 3618 |
| 1738103280 | 5.485 | -0.12 | -2.05 | 5.6 | 5.6 | 5.485 | 680 |
| 1738016820 | 5.6 | -0.09 | -1.53 | 5.625 | 5.625 | 5.51 | 8447 |
| 1737757440 | 5.687 | 0.12 | 2.10 | 5.6 | 5.687 | 5.6 | 692 |
| 1737671220 | 5.57 | -0.17 | -2.96 | 5.55 | 5.57 | 5.55 | 720 |
| 1737584640 | 5.74 | 0.06 | 0.97 | 5.61 | 5.74 | 5.607 | 18561 |
| 1737498540 | 5.6849999 | 0.18 | 3.27 | 5.6 | 5.7 | 5.6 | 2142 |
| 1737152880 | 5.505 | -0.18 | -3.17 | 5.6 | 5.7 | 5.505 | 3554 |
| 1737066420 | 5.6849999 | 0.07 | 1.30 | 5.6849999 | 5.6849999 | 5.6849999 | 1390 |
| 1736979720 | 5.612 | -0.05 | -0.85 | 5.66 | 5.66 | 5.612 | 2939 |
| 1736893380 | 5.66 | 0.09 | 1.57 | 5.69 | 5.69 | 5.66 | 6237 |
| 1736806800 | 5.5724 | -0.05 | -0.85 | 5.5305 | 5.5724 | 5.44 | 4754 |
| 1736547720 | 5.62 | -0.07 | -1.23 | 5.13 | 5.68 | 5.13 | 7958 |
| 1736375340 | 5.69 | 0.46 | 8.69 | 4.87 | 5.71 | 4.87 | 93171 |
| 1736288940 | 5.235 | 0.08 | 1.45 | 5.24 | 5.25 | 5.05 | 6187 |
| 1736202360 | 5.16 | -0.07 | -1.24 | 5.24 | 5.2699999 | 5.16 | 4522 |
| 1735942980 | 5.225 | 0.11 | 2.15 | 5.17 | 5.2699999 | 5.17 | 2284 |
| 1735856700 | 5.115 | 0.03 | 0.49 | 5 | 5.125 | 5 | 1162 |
| 1735683960 | 5.09 | -0.06 | -1.17 | 5.01 | 5.1375 | 5.01 | 3700 |
| 1735597740 | 5.15 | 0.07 | 1.30 | 5.035 | 5.15 | 5.035 | 2999 |
| 1735338000 | 5.084 | -0.14 | -2.61 | 5 | 5.1 | 5 | 4213 |
| 1735252020 | 5.22 | 0.23 | 4.50 | 5.155 | 5.22 | 5.15 | 4319 |
| 1735078800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1734992400 | 4.995 | 0.04 | 0.71 | 4.94 | 5 | 4.94 | 3339 |
| 1734733200 | 4.9596 | 0.04 | 0.91 | 4.92 | 5 | 4.88 | 3527 |
| 1734646800 | 4.915 | -0.08 | -1.60 | 5 | 5 | 4.915 | 1138 |
| 1734560940 | 4.995 | -0.04 | -0.77 | 5.0199999 | 5.065 | 4.995 | 3410 |
| 1734474360 | 5.034 | 0 | 0.08 | 5.049 | 5.05 | 5.034 | 2510 |
| 1734388140 | 5.03 | -0.12 | -2.37 | 5.105 | 5.125 | 5 | 1913 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
