Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.74 | 11.74 | 11.74 | 170 | 11.74 | CS |
| 12 | -1.2495 | -9.61930790254 | 12.9895 | 12.9895 | 11.55 | 306 | 11.81753927 | CS |
| 26 | -1.915 | -14.0241669718 | 13.655 | 14.96 | 11.2 | 737 | 13.06413419 | CS |
| 52 | -0.4 | -3.29489291598 | 12.14 | 14.96 | 11.2 | 703 | 13.11038492 | CS |
| 156 | -0.26 | -2.16666666667 | 12 | 15.9 | 11.2 | 861 | 13.13780627 | CS |
| 260 | -7.06 | -37.5531914894 | 18.8 | 18.8 | 9.75 | 1008 | 12.53538067 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732224300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732137900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732051500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731965100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731705900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731619500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731533100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731446700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731360300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731101100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731014700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730928300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730841900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730755500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730496300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730409900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730323500 | 11.74 | 0.19 | 1.65 | 11.74 | 11.74 | 11.74 | 170 |
| 1730236800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730150400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729891200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729804800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729718400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729632000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729545600 | 11.55 | -0.6 | -4.94 | 11.55 | 11.55 | 11.55 | 900 |
| 1729287000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729200600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729114200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729027800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728941400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728682200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728595800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728509400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728423000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728336600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728077400 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727991000 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727904600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727818200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727731800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727472600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727386200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 7 |
| 1727299200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1727212800 | 12.15 | -0.3 | -2.41 | 12.15 | 12.15 | 12.15 | 112 |
| 1727126700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726867500 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726781100 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726694700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726608300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726521900 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726262700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726176300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726089900 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1726003500 | 12.45 | 0 | 0.00 | 12.9895 | 12.9895 | 12.45 | 339 |
| 1725917280 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725658080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725571680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725485280 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725398880 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725053280 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1724966880 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1724880480 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1724794080 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1724707680 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
