Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -21.1538461538 | 0.26 | 0.26 | 0.205 | 11019 | 0.23536907 | CS |
| 4 | -0.055 | -21.1538461538 | 0.26 | 0.26995 | 0.205 | 13915 | 0.25492881 | CS |
| 12 | -0.07495 | -26.7726379711 | 0.27995 | 0.317 | 0.205 | 9238 | 0.25967942 | CS |
| 26 | -0.179 | -46.6145833333 | 0.384 | 0.4182 | 0.205 | 5698 | 0.27977363 | CS |
| 52 | -0.105 | -33.8709677419 | 0.31 | 0.57 | 0.205 | 12648 | 0.33768296 | CS |
| 156 | -0.1454 | -41.49543379 | 0.3504 | 1.4 | 0.2 | 17739 | 0.62573713 | CS |
| 260 | -0.287 | -58.3333333333 | 0.492 | 1.4 | 0.1 | 29131 | 0.43290481 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732573560 | 0.2049999 | -0.035 | -14.58 | 0.2279 | 0.2279 | 0.2049999 | 12440 |
| 1732314000 | 0.24 | -0.02 | -7.69 | 0.23705 | 0.24 | 0.23705 | 6500 |
| 1732228140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732141740 | 0.26 | -0.00995 | -3.69 | 0.26 | 0.26 | 0.26 | 14116 |
| 1732054860 | 0.26995 | 0 | 0.00 | 0.26995 | 0.26995 | 0.26995 | 0 |
| 1731968460 | 0.26995 | 0 | 0.00 | 0.26995 | 0.26995 | 0.26995 | 0 |
| 1731709260 | 0.26995 | 0.00995 | 3.83 | 0.26 | 0.26995 | 0.26 | 17000 |
| 1731622800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 384 |
| 1731536880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731450480 | 0.26 | 0 | 0.00 | 0.2368 | 0.26366 | 0.2368 | 5647 |
| 1731363600 | 0.26 | -0.00995 | -3.69 | 0.26 | 0.26 | 0.26 | 48150 |
| 1731104940 | 0.26995 | 0 | 0.00 | 0.26995 | 0.26995 | 0.26995 | 0 |
| 1731018540 | 0.26995 | 0.00995 | 3.83 | 0.26995 | 0.26995 | 0.26995 | 1000 |
| 1730928180 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730841780 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730755380 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730496180 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730409780 | 0.26 | -0.057 | -17.98 | 0.26 | 0.26 | 0.26 | 20000 |
| 1730323200 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1730236800 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1730150400 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729891200 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729804800 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729718400 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729632000 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1729545600 | 0.317 | 0.0031 | 0.99 | 0.317 | 0.317 | 0.317 | 450 |
| 1729286580 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1729200180 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1729113780 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1729027380 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728940980 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728681780 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728595380 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728508980 | 0.3139 | 0 | 0.00 | 0.3139 | 0.3139 | 0.3139 | 0 |
| 1728422580 | 0.3139 | 0.0439 | 16.26 | 0.2787 | 0.3139 | 0.2787 | 1200 |
| 1728336000 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 5000 |
| 1728076800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727990400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727904000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727817600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727731200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727472000 | 0.26 | -0.03 | -10.34 | 0.302 | 0.302 | 0.26 | 15300 |
| 1727386200 | 0.29 | 0.0459 | 18.80 | 0.29 | 0.29 | 0.29 | 1000 |
| 1727299740 | 0.2441 | 0 | 0.00 | 0.2441 | 0.2441 | 0.2441 | 0 |
| 1727213340 | 0.2441 | 0 | 0.00 | 0.2441 | 0.2441 | 0.2441 | 0 |
| 1727126940 | 0.2441 | -0.031 | -11.27 | 0.2441 | 0.2441 | 0.2441 | 3089 |
| 1726867260 | 0.2751 | 0 | 0.00 | 0.2751 | 0.2751 | 0.2751 | 0 |
| 1726780860 | 0.2751 | 0 | 0.00 | 0.2751 | 0.2751 | 0.2751 | 0 |
| 1726694460 | 0.2751 | 0.0051 | 1.89 | 0.2751 | 0.2751 | 0.2751 | 1000 |
| 1726608540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726522140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726262940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726176540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726090140 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 2200 |
| 1726003500 | 0.28 | 5.0E-5 | 0.02 | 0.28 | 0.28 | 0.28 | 10541 |
| 1725917160 | 0.2799499 | 0.0099499 | 3.69 | 0.2799499 | 0.2799499 | 0.2799499 | 10511 |
| 1725633000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725546600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725460200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725373800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725028200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724941800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724855400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724769000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
