Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 2.69230769231 | 0.026 | 0.027602 | 0.021 | 11700 | 0.02626497 | CS |
| 4 | 0.0018 | 7.22891566265 | 0.0249 | 0.027602 | 0.021 | 7850 | 0.02637521 | CS |
| 12 | 0.00145 | 5.74257425743 | 0.02525 | 0.0296 | 0.021 | 5632 | 0.02647119 | CS |
| 26 | -0.0083 | -23.7142857143 | 0.035 | 0.0518 | 0.021 | 6993 | 0.03255828 | CS |
| 52 | -0.0008 | -2.90909090909 | 0.0275 | 0.066 | 0.018 | 17582 | 0.03377033 | CS |
| 156 | -0.0153 | -36.4285714286 | 0.042 | 0.066 | 0.011373 | 28329 | 0.02942608 | CS |
| 260 | 0.0057 | 27.1428571429 | 0.021 | 0.48 | 0.0093 | 53104 | 0.05614865 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1732227900 | 0.0267 | -0.0002 | -0.74 | 0.0269 | 0.0269 | 0.021 | 47500 |
| 1732141740 | 0.0269 | 0.0029 | 12.08 | 0.0269 | 0.0269 | 0.0269 | 500 |
| 1732054800 | 0.024 | -0.003602 | -13.05 | 0.0214999 | 0.024 | 0.0214999 | 9500 |
| 1731968640 | 0.027602 | 0.001602 | 6.16 | 0.027602 | 0.027602 | 0.027602 | 500 |
| 1731709260 | 0.026 | -0.00105 | -3.88 | 0.026 | 0.026 | 0.026 | 500 |
| 1731623160 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 0 |
| 1731536760 | 0.02705 | 5.0E-5 | 0.19 | 0.02705 | 0.02705 | 0.02705 | 150 |
| 1731450000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731363600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731104400 | 0.027 | 0.0002 | 0.75 | 0.0216 | 0.027 | 0.0216 | 11000 |
| 1731014880 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1730928480 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1730842080 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1730755680 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1730496480 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1730410080 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1730323680 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1730237280 | 0.0268 | 0.0019001 | 7.63 | 0.0268 | 0.0268 | 0.0268 | 500 |
| 1730150880 | 0.0248999 | -0.002025 | -7.52 | 0.0248999 | 0.0248999 | 0.0248999 | 500 |
| 1729891560 | 0.026925 | 0 | 0.00 | 0.026925 | 0.026925 | 0.026925 | 0 |
| 1729805160 | 0.026925 | 0.001985 | 7.96 | 0.026925 | 0.026925 | 0.026925 | 500 |
| 1729718940 | 0.02494 | -0.00396 | -13.70 | 0.02494 | 0.02494 | 0.02494 | 1500 |
| 1729632300 | 0.0289 | 0.001975 | 7.34 | 0.0289 | 0.0289 | 0.0289 | 500 |
| 1729545600 | 0.026925 | -0.000625 | -2.27 | 0.0289 | 0.0289 | 0.0235 | 21000 |
| 1729286400 | 0.02755 | -0.00205 | -6.93 | 0.0262 | 0.0289 | 0.0262 | 1000 |
| 1729200000 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1729113600 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1729027200 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728940800 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728681600 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728595200 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728508800 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728422400 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1728336000 | 0.0296 | 0 | 0.00 | 0.0235 | 0.0296 | 0.0235 | 2000 |
| 1728077160 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1727990760 | 0.0296 | 0.0026 | 9.63 | 0.02777 | 0.0296 | 0.02655 | 6720 |
| 1727904600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727818200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727731800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727472600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727386200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727299440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727213040 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727126640 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726867440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726781040 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726694640 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726608240 | 0.027 | 0.00245 | 9.98 | 0.027 | 0.027 | 0.027 | 3000 |
| 1726522140 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726262940 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726176540 | 0.02455 | 0.00105 | 4.47 | 0.0235 | 0.02455 | 0.0235 | 600 |
| 1726089900 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726003500 | 0.0235 | -0.00175 | -6.93 | 0.0235 | 0.0235 | 0.0235 | 10000 |
| 1725917040 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1725657840 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1725571440 | 0.02525 | 0.00125 | 5.21 | 0.02525 | 0.02525 | 0.02525 | 800 |
| 1725460200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725373800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1725028200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724941800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724855400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724769000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724682600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724423400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
