Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.5337 | 12.5337 | 12.5337 | 400 | 12.5337 | CS |
| 12 | 0 | 0 | 12.5337 | 12.5337 | 12.5337 | 400 | 12.5337 | CS |
| 26 | -6.1163 | -32.7951742627 | 18.65 | 22 | 12.5337 | 146 | 17.20461463 | CS |
| 52 | -8.9663 | -41.7037209302 | 21.5 | 22.65 | 12.5337 | 195 | 19.5298336 | CS |
| 156 | -31.3663 | -71.4494305239 | 43.9 | 43.9 | 12.5337 | 406 | 35.12172512 | CS |
| 260 | -5.4673 | -30.3722015444 | 18.001 | 44.83 | 12.5337 | 364 | 34.80101075 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737152760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737066360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736979960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736893560 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736807160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736547960 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736375160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736288760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736202360 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735943160 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735856760 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735683960 | 12.5337 | -7.72 | -38.11 | 12.5337 | 12.5337 | 12.5337 | 400 |
| 1735594080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735334880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735248480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735075680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734989280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734730080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734643680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734557280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734470880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734384480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734125280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734038880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733952480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733866080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733779680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733520480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733434080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733347680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733261280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733174880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732915680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732742880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732656480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732570080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732310880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732224480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732138080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732051680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731965280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731706080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731619680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731533280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731446880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731360480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731101280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731014880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730928480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730842080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730755680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730496480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730410080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730323680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730237280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730150880 | 20.25 | -1.75 | -7.95 | 20.25 | 20.25 | 20.25 | 325 |
| 1729866600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729780200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729693800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729607400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
