ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Assa Abloy AB (PK)

Assa Abloy AB (PK) (ASAZY)

15,37
0,08
(0,52%)
Fechado 17 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.392.6034712950614.9815.4214.89405915.07115441DR
40.4843.2513771328814.88615.4814.6610551715.17390682DR
120.4613.0920920249514.90915.913.9312401714.95280243DR
260.473.1543624161114.917.0313.9310573915.30681533DR
521.9614.615958240113.4117.0313.1810922614.77128063DR
1561.5611.296162201313.8117.038.6918489312.10506354DR
260324.252223120512.3717.037.57717609912.07272574DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957202015.370.080.5215.3415.4215.31578786
173948532015.290.130.8615.215.3415.1469000
173939892015.16-0.14-0.9214.8615.1614.8680858
173931294015.30.362.4115.1115.3115.0689984
173922600014.940.10.6714.8314.9714.815103931
173896716014.84-0.35-2.3014.9814.99514.8126520
173888040015.190.070.4614.9815.24514.9479030
173879400015.12-0.01-0.071515.1514.93575865
173870808015.130.32.0214.959915.2214.959991821
173862174014.83-0.43-2.8214.7214.9714.66102888
173836200015.26-0.12-0.7815.3815.4515.23119718
173827608015.380.171.1215.3515.4815.3199136532
173818974015.21-0.07-0.4515.1515.2715.1192925
173810328015.279-0.05-0.3315.3215.3215.1480588
173801682015.33-0.05-0.3315.2315.3715.1890777
173775744015.380.120.7915.36915.4715.36173835
173767122015.260.040.2615.215.2815.1589806
173758464015.22-0.04-0.2615.2515.2915.135129809
173749854015.260.42.6915.19515.315.183154069
173715288014.860.181.2314.88614.9814.8408116871
173706642014.680.151.0314.6314.739914.54120761
173697972014.530.513.6414.5614.5914.46141557
173689338014.02-0.02-0.1414.0214.0513.94283528
173680680014.04-0.21-1.4713.9314.0713.93210340
173654772014.25-0.19-1.3214.2714.2814.13208340
173637534014.44-0.06-0.4114.2514.4914.23134023
173628894014.5-0.4-2.6814.6614.6614.42246795
173620236014.90.241.6414.8615.0514.85175652
173594298014.66010.080.5514.6514.7214.61187796
173585670014.58-0.07-0.4814.714.7214.54107147
173568396014.65-0.11-0.7514.7114.76514.62119888
173559774014.76-0.08-0.5414.6114.8214.59123251
173533800014.84-0.02-0.1314.7614.8414.6781572
173525202014.860.090.6114.7714.9514.74128250
173507820014.77-0.05-0.3414.7614.814.71102959
173499240014.820.120.8214.7114.8314.66196860
173473320014.700.0014.5214.7914.52235386
173464680014.7-0.4-2.6514.8314.8314.69166494
173456094015.1-0.27-1.7615.5415.5615.1136186
173447436015.37-0.19-1.2215.4115.4615.36144775
173438814015.560.060.3915.5715.6315.52148663
173412894015.5-0.05-0.3215.6115.6115.4688903
173404248015.55-0.06-0.3815.5915.6315.4982825
173395590015.610.181.1715.6415.715.54878749
173386920015.43-0.24-1.5315.615.6315.42124803
173378280015.67-0.12-0.7615.78915.78915.6783917
173352360015.790.010.0615.8915.915.7570437
173343750015.780.030.1915.7715.829915.740190786
173335098015.750.251.6115.6315.8115.6287330
173326470015.50.140.9115.520115.6115.4701107533
173317818015.360.010.0515.2815.4115.26115368
173291820015.3530.432.9015.1915.3915.1972534
173274654014.920.120.8114.8914.9914.8891885
173266014014.8-0.17-1.1414.8314.9414.75110854
173257356014.97-0.03-0.1915.0315.0714.9574129061
173231400014.99840.241.6214.90915.0514.90980916
173222790014.76-0.04-0.2714.7614.7914.674123661
173214174014.8-0.02-0.1314.9114.9114.6893755
173205480014.820.030.2014.714.8514.64107758
173196864014.790.050.3414.6814.8514.67140594

Seu Histórico Recente

Delayed Upgrade Clock