Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.606060606061 | 9.9 | 9.9 | 9.84 | 9800 | 9.84 | CS |
| 4 | -0.555 | -5.33910533911 | 10.395 | 11.41 | 9.84 | 3491 | 10.23846537 | CS |
| 12 | -1.86 | -15.8974358974 | 11.7 | 11.99 | 9.84 | 1671 | 10.30263877 | CS |
| 26 | -2.23750701 | -18.5262323437 | 12.07750701 | 14.1 | 9.84 | 10167 | 11.95104328 | CS |
| 52 | -2.58502829 | -20.8050092898 | 12.42502829 | 14.1 | 9.84 | 14300 | 12.03747824 | CS |
| 156 | -4.27351933 | -30.2796150987 | 14.11351933 | 14.40090433 | 9.36292022 | 6494 | 12.0441808 | CS |
| 260 | -5.40056835 | -35.4354786907 | 15.24056835 | 16.82909939 | 9.02505541 | 3589 | 12.0997443 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738276140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738189740 | 9.84 | -1.21 | -10.95 | 9.9 | 9.9 | 9.84 | 9800 |
| 1738103340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738016940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737757740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737671340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737584940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737498540 | 11.05 | 0.1 | 0.91 | 11.41 | 11.41 | 11.05 | 807 |
| 1737152880 | 10.95 | -0.24 | -2.14 | 11.24 | 11.24 | 10.95 | 3679 |
| 1737066420 | 11.19 | 0.8 | 7.65 | 11.19 | 11.19 | 11.19 | 171 |
| 1736979720 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736893320 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736806920 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736547720 | 10.395 | 0.56 | 5.64 | 10.395 | 10.395 | 10.395 | 3000 |
| 1736375160 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736288760 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736202360 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735943160 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735856760 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735683960 | 9.84 | -2.15 | -17.93 | 9.84 | 9.84 | 9.84 | 153 |
| 1735597200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735338000 | 11.99 | 1.59 | 15.29 | 11.99 | 11.99 | 11.99 | 164 |
| 1735251600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735078800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734992400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734733200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734646800 | 10.4 | -0.65 | -5.84 | 10.16 | 10.4 | 10.16 | 684 |
| 1734560940 | 11.045 | 0.63 | 6.00 | 11.045 | 11.045 | 11.045 | 301 |
| 1734474540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1734388140 | 10.42 | 0.26 | 2.56 | 10.42 | 10.42 | 10.42 | 3801 |
| 1734128880 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734042480 | 10.16 | -0.5 | -4.69 | 10.16 | 10.16 | 10.16 | 2472 |
| 1733955600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733869200 | 10.66 | 0.66 | 6.60 | 10.66 | 10.66 | 10.66 | 538 |
| 1733783340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733524140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733351340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733264940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733178540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732919340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732746540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732660140 | 10 | -0.37 | -3.60 | 10 | 10 | 10 | 131 |
| 1732573560 | 10.3731 | 0.03 | 0.26 | 10.3731 | 10.3731 | 10.3731 | 180 |
| 1732314060 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732227660 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732141260 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732054860 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731968460 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731709260 | 10.346 | -1.07 | -9.40 | 11.85 | 11.85 | 10.346 | 544 |
| 1731623280 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731536880 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731450480 | 11.42 | -0.25 | -2.14 | 11.7 | 11.7 | 11.42 | 306 |
| 1731335400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731076200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730989800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730903400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730817000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730730600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730471400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
