Dados Históricos A SPAC II Acquisition Corporation (PK) - ASCBF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.022	11.022	11.022	100	11.022	CS
4	0.052	0.474020054695	10.97	11.022	10.97	735	10.97353982	CS
12	0.062	0.565693430657	10.96	11.022	10.96	553	10.969	CS
26	0.022	0.2	11	11.022	10.96	634	10.98617407	CS
52	0.022	0.2	11	11.022	10.96	634	10.98617407	CS
156	0.022	0.2	11	11.022	10.96	634	10.98617407	CS
260	0.022	0.2	11	11.022	10.96	634	10.98617407	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736547780	11.022	0	0.00	11.022	11.022	11.022	0
1736374980	11.022	0	0.00	11.022	11.022	11.022	0
1736288580	11.022	0	0.00	11.022	11.022	11.022	0
1736202180	11.022	0	0.00	11.022	11.022	11.022	0
1735942980	11.022	0.05	0.47	11.022	11.022	11.022	100
1735856760	10.97	0	0.00	10.97	10.97	10.97	0
1735683960	10.97	0	0.00	10.97	10.97	10.97	0
1735597560	10.97	0	0.00	10.97	10.97	10.97	0
1735338360	10.97	0	0.00	10.97	10.97	10.97	0
1735251960	10.97	0	0.00	10.97	10.97	10.97	0
1735079160	10.97	0	0.00	10.97	10.97	10.97	0
1734992760	10.97	0	0.00	10.97	10.97	10.97	0
1734733560	10.97	0	0.00	10.97	10.97	10.97	0
1734647160	10.97	0	0.00	10.97	10.97	10.97	0
1734560760	10.97	0	0.00	10.97	10.97	10.97	0
1734474360	10.97	0.01	0.09	10.97	10.97	10.97	1369
1734387600	10.96	0	0.00	10.96	10.96	10.96	0
1734128400	10.96	0	0.00	10.96	10.96	10.96	0
1734042000	10.96	0	0.00	10.96	10.96	10.96	0
1733955600	10.96	0	0.00	10.96	10.96	10.96	0
1733869200	10.96	0	0.00	10.96	10.96	10.96	0
1733782800	10.96	0	0.00	10.96	10.96	10.96	0
1733523600	10.96	0	0.00	10.96	10.96	10.96	0
1733437200	10.96	0	0.00	10.96	10.96	10.96	0
1733350800	10.96	0	0.00	10.96	10.96	10.96	0
1733264400	10.96	0	0.00	10.96	10.96	10.96	0
1733178000	10.96	0	0.00	10.96	10.96	10.96	0
1732918800	10.96	0	0.00	10.96	10.96	10.96	0
1732746000	10.96	0	0.00	10.96	10.96	10.96	0
1732659600	10.96	0	0.00	10.96	10.96	10.96	0
1732573200	10.96	0	0.00	10.96	10.96	10.96	0
1732314000	10.96	0	0.00	10.96	10.96	10.96	0
1732227600	10.96	0	0.00	10.96	10.96	10.96	0
1732141200	10.96	0	0.00	10.96	10.96	10.96	0
1732054800	10.96	0	0.00	10.96	10.96	10.96	0
1731968400	10.96	0	0.00	10.96	10.96	10.96	0
1731709200	10.96	0	0.00	10.96	10.96	10.96	0
1731622800	10.96	0	0.00	10.96	10.96	10.96	0
1731536400	10.96	0	0.00	10.96	10.96	10.96	0
1731450000	10.96	0	0.00	10.96	10.96	10.96	0
1731363600	10.96	0	0.00	10.96	10.96	10.96	0
1731104400	10.96	0	0.00	10.96	10.96	10.96	0
1731018000	10.96	0	0.00	10.96	10.96	10.96	0
1730931600	10.96	0	0.00	10.96	10.96	10.96	600
1730841600	10.96	0	0.00	10.96	10.96	10.96	0
1730755200	10.96	0	0.00	10.96	10.96	10.96	0
1730496000	10.96	0	0.00	10.96	10.96	10.96	0
1730409600	10.96	0	0.00	10.96	10.96	10.96	0
1730323200	10.96	0	0.00	10.96	10.96	10.96	0
1730236800	10.96	0	0.00	10.96	10.96	10.96	0
1730150400	10.96	0	0.00	10.96	10.96	10.96	0
1729891200	10.96	0	0.00	10.96	10.96	10.96	0
1729804800	10.96	0	0.00	10.96	10.96	10.96	0
1729718400	10.96	0	0.00	10.96	10.96	10.96	0
1729632000	10.96	0	0.00	10.96	10.96	10.96	0
1729545600	10.96	-0.05	-0.45	10.96	10.96	10.96	141
1729261800	11.01	0	0.00	11.01	11.01	11.01	0
1729175400	11.01	0	0.00	11.01	11.01	11.01	0
1729089000	11.01	0	0.00	11.01	11.01	11.01	0
1729002600	11.01	0	0.00	11.01	11.01	11.01	0
1728916200	11.01	0	0.00	11.01	11.01	11.01	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

A SPAC II Acquisition Corporation (PK) (ASCBF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

A SPAC II Acquisition Corporation (PK) (ASCBF) Histórico

A SPAC II Acquisition Corporation (PK) (ASCBF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo