ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aristocrat Group Corporation (PK)

Aristocrat Group Corporation (PK) (ASCC)

0,0728
0,00
(0,00%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0508230.9090909090.0220.07280.020231000.0728CS
40.061516.9491525420.01180.120.0118412360.07095436CS
120.06589400.0070.120.007230120.06303403CS
260.0633666.3157894740.00950.120.007278930.03570256CS
520.0498216.521739130.0230.120.0007246900.02885577CS
1560.0565346.6257668710.01630.120.0007179000.02926956CS
2600.0555320.8092485550.01730.370.0007610280.1257792CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419877400.072800.000.07280.07280.07280
17419013400.072800.000.07280.07280.07280
17418149400.0728-0.0152-17.270.0220.07280.02023100
17417321400.08800.000.0880.0880.0880
17416457400.08800.000.0880.0880.0880
17413865400.08800.000.0880.0880.0880
17413001400.0880.0078.640.03850.0880.03852100
17412134400.081-0.0119-12.810.0410.0810.04119439
17411271600.092900.000.09290.09290.09290
17410407600.0929-0.0055-5.590.050.09290.055100
17407812600.0984-0.0011-1.110.060.09840.066370
17406952800.099500.000.09950.09950.09950
17406088800.099500.000.09950.09950.09950
17405224800.09950.0516107.720.0880.120.06189850
17404356000.04790.0177558.870.0270.1050.02394216
17401764000.030150.01835155.510.0220.030150.02291688
17400904800.011800.000.01180.01180.0118100
17400041400.011800.000.01180.01180.01180
17399177400.0118-0.0042-26.250.01180.01180.0118400
17395716000.01600.000.0160.0160.0160
17394852000.01600.000.0160.0160.0160
17393988000.01600.000.0160.0160.0160
17393124000.01600.000.0160.0160.0160
17392260000.01600.000.0160.0160.0160
17389668000.01600.000.0160.0160.0160
17388804000.01600.000.0160.0160.0163005
17387940000.01600.000.0160.0160.0160
17387076000.01600.000.0160.0160.0160
17386212000.01600.000.0160.0160.0160
17383620000.01600.000.02230.02230.016610
17382760800.01600.000.0160.0160.0161000
17381896800.01600.000.0160.0160.0160
17381032800.016-0.012-42.860.0160.0160.016150
17380168200.0280.017154.550.019250.0280.019255180
17377574400.0110.00054.760.0110.0110.011150
17376712200.0105-0.0071-40.340.01050.01050.0105128
17375849400.017600.000.01760.01760.01760
17374985400.017600.000.01760.01760.01760
17371529400.017600.000.01760.01760.01760
17370665400.017600.000.01760.01760.01760
17369801400.017600.000.01760.01760.01760
17368937400.017600.000.01760.01760.01760
17368073400.017600.000.01760.01760.01760
17365481400.017600.000.01760.01760.01760
17363753400.01760.0106151.430.0170.01790.01552200
17362885800.00700.000.0070.0070.0070
17362021800.00700.000.0070.0070.0070
17359429800.00700.000.0070.0070.007281
17358567600.00700.000.0070.0070.0070
17356839600.00700.000.0070.0070.0073608
17355977400.00700.000.0070.0070.0074575
17353380000.00700.000.0070.0070.0070
17352516000.00700.000.0070.0070.0070
17350788000.00700.000.0070.0070.0070
17349924000.00700.000.0070.0070.0070
17347332000.00700.000.0070.0070.0070
17346468000.00700.000.0070.0070.007234
17345609400.007-0.0067-48.910.0070.0070.007700
17344422000.013700.000.01370.01370.01370
17343558000.013700.000.01370.01370.01370