Dados Históricos Aristocrat Group Corporation (PK) - ASCC | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0043	19.5454545455	0.022	0.073	0.016	1728	0.07282055	CS
4	0.0145	122.881355932	0.0118	0.12	0.0118	37520	0.07095612	CS
12	0.0193	275.714285714	0.007	0.12	0.007	21982	0.06304134	CS
26	0.0168	176.842105263	0.0095	0.12	0.007	27885	0.03573139	CS
52	0.0033	14.347826087	0.023	0.12	0.0007	24291	0.02886634	CS
156	0.01	61.3496932515	0.0163	0.12	0.0007	17733	0.02946664	CS
260	0.009	52.0231213873	0.0173	0.37	0.0007	61032	0.12577224	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742333400	0.0263	-0.0467	-63.97	0.026	0.0263	0.026	1100
1742246400	0.073	0.0002	0.27	0.016	0.073	0.016	355
1741987740	0.0728	0	0.00	0.0728	0.0728	0.0728	0
1741901340	0.0728	0	0.00	0.0728	0.0728	0.0728	0
1741814940	0.0728	-0.0152	-17.27	0.022	0.0728	0.0202	3100
1741732140	0.088	0	0.00	0.088	0.088	0.088	0
1741645740	0.088	0	0.00	0.088	0.088	0.088	0
1741386540	0.088	0	0.00	0.088	0.088	0.088	0
1741300140	0.088	0.007	8.64	0.0385	0.088	0.0385	2100
1741213440	0.081	-0.0119	-12.81	0.041	0.081	0.041	19439
1741127160	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1741040760	0.0929	-0.0055	-5.59	0.05	0.0929	0.05	5100
1740781260	0.0984	-0.0011	-1.11	0.06	0.0984	0.06	6370
1740695280	0.0995	0	0.00	0.0995	0.0995	0.0995	0
1740608880	0.0995	0	0.00	0.0995	0.0995	0.0995	0
1740522480	0.0995	0.0516	107.72	0.088	0.12	0.06	189850
1740435600	0.0479	0.01775	58.87	0.027	0.105	0.023	94216
1740176400	0.03015	0.01835	155.51	0.022	0.03015	0.022	91688
1740090480	0.0118	0	0.00	0.0118	0.0118	0.0118	100
1740004140	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1739917740	0.0118	-0.0042	-26.25	0.0118	0.0118	0.0118	400
1739571600	0.016	0	0.00	0.016	0.016	0.016	0
1739485200	0.016	0	0.00	0.016	0.016	0.016	0
1739398800	0.016	0	0.00	0.016	0.016	0.016	0
1739312400	0.016	0	0.00	0.016	0.016	0.016	0
1739226000	0.016	0	0.00	0.016	0.016	0.016	0
1738966800	0.016	0	0.00	0.016	0.016	0.016	0
1738880400	0.016	0	0.00	0.016	0.016	0.016	3005
1738794000	0.016	0	0.00	0.016	0.016	0.016	0
1738707600	0.016	0	0.00	0.016	0.016	0.016	0
1738621200	0.016	0	0.00	0.016	0.016	0.016	0
1738362000	0.016	0	0.00	0.0223	0.0223	0.016	610
1738276080	0.016	0	0.00	0.016	0.016	0.016	1000
1738189680	0.016	0	0.00	0.016	0.016	0.016	0
1738103280	0.016	-0.012	-42.86	0.016	0.016	0.016	150
1738016820	0.028	0.017	154.55	0.01925	0.028	0.01925	5180
1737757440	0.011	0.0005	4.76	0.011	0.011	0.011	150
1737671220	0.0105	-0.0071	-40.34	0.0105	0.0105	0.0105	128
1737584940	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737498540	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737152940	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1737066540	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736980140	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736893740	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736807340	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736548140	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1736375340	0.0176	0.0106	151.43	0.017	0.0179	0.015	52200
1736288580	0.007	0	0.00	0.007	0.007	0.007	0
1736202180	0.007	0	0.00	0.007	0.007	0.007	0
1735942980	0.007	0	0.00	0.007	0.007	0.007	281
1735856760	0.007	0	0.00	0.007	0.007	0.007	0
1735683960	0.007	0	0.00	0.007	0.007	0.007	3608
1735597740	0.007	0	0.00	0.007	0.007	0.007	4575
1735338000	0.007	0	0.00	0.007	0.007	0.007	0
1735251600	0.007	0	0.00	0.007	0.007	0.007	0
1735078800	0.007	0	0.00	0.007	0.007	0.007	0
1734992400	0.007	0	0.00	0.007	0.007	0.007	0
1734733200	0.007	0	0.00	0.007	0.007	0.007	0
1734646800	0.007	0	0.00	0.007	0.007	0.007	234

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aristocrat Group Corporation (PK) (ASCC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aristocrat Group Corporation (PK) (ASCC) Histórico

Aristocrat Group Corporation (PK) (ASCC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios