Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.325 | -12.6213592233 | 2.575 | 2.575 | 2.25 | 1789 | 2.4234534 | CS |
| 26 | -0.55 | -19.6428571429 | 2.8 | 2.9 | 2.25 | 1861 | 2.56384235 | CS |
| 52 | -0.31 | -12.109375 | 2.56 | 3.15 | 2.2 | 1571 | 2.62511892 | CS |
| 156 | -1.45 | -39.1891891892 | 3.7 | 4.7 | 1.85 | 4811 | 3.03370888 | CS |
| 260 | -1.51 | -40.1595744681 | 3.76 | 4.7 | 1.3985 | 3708 | 3.00813303 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737066540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736980140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736893740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736807340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736548140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736375340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736288940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736202540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735943340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735856940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735684140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735597740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735338540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735252140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735079340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734992940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734733740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734647340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734560940 | 2.25 | -0.27 | -10.71 | 2.25 | 2.25 | 2.25 | 3500 |
| 1734474360 | 2.52 | 0.1 | 3.92 | 2.52 | 2.52 | 2.52 | 3000 |
| 1734388080 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1734128880 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1734042480 | 2.425 | -0.05 | -2.02 | 2.425 | 2.425 | 2.425 | 250 |
| 1733955900 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733869500 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733783100 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733523900 | 2.475 | 0 | 0.00 | 2.475 | 2.475 | 2.475 | 0 |
| 1733437500 | 2.475 | 0.12 | 4.87 | 2.475 | 2.475 | 2.475 | 250 |
| 1733350800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733264400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733178000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732918800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732746000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732659600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732573200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732314000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732227600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732141200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732054800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731968400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731709200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731622800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731536400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731450000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731363600 | 2.36 | -0.15 | -5.88 | 2.36 | 2.36 | 2.36 | 1221 |
| 1731104880 | 2.5075 | 0 | 0.00 | 2.5075 | 2.5075 | 2.5075 | 0 |
| 1731018480 | 2.5075 | 0 | 0.00 | 2.5075 | 2.5075 | 2.5075 | 0 |
| 1730932080 | 2.5075 | 0 | 0.00 | 2.5075 | 2.5075 | 2.5075 | 0 |
| 1730845680 | 2.5075 | -0.07 | -2.62 | 2.35 | 2.5075 | 2.35 | 4000 |
| 1730759160 | 2.575 | 0.03 | 0.98 | 2.575 | 2.575 | 2.575 | 300 |
| 1730471400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730385000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730298600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730212200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730125800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729866600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729780200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729693800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729607400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729521000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729261800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
