Dados Históricos Associates First Capital Corporation (CE) - ASFZ | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	100874	1.0E-6	CS
12	0	0	1.0E-6	0.0001	1.0E-6	51543	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	26505	1.0E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	16101	2.08E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	35370	8.84E-6	CS
260	-0.000599	-99.8333333333	0.0006	0.00425	1.0E-6	70092	0.00115228	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741040880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781680	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695280	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740436080	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176880	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090480	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100
1740003720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1300
1739312400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	301223
1738967340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738708140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738276140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736980140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736548140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	134
1736288400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	500
1735251900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735079100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733500	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734647100	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734387900	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734128700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042300	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733955900	1.0E-6	1.0E-6	0.0001	1.0E-6	6000
1733841000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733754600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733495400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733409000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733322600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Associates First Capital Corporation (CE) (ASFZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Associates First Capital Corporation (CE) (ASFZ) Histórico

Associates First Capital Corporation (CE) (ASFZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios