Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0152 | -2.10935331668 | 0.7206 | 0.7336 | 0.7025 | 28808 | 0.71258218 | CS |
| 12 | -0.1046 | -12.9135802469 | 0.81 | 0.81 | 0.603 | 13963 | 0.7015613 | CS |
| 26 | -0.2708 | -27.7402171686 | 0.9762 | 1.08 | 0.603 | 8094 | 0.79885294 | CS |
| 52 | -0.1806 | -20.3837471783 | 0.886 | 1.08 | 0.603 | 5156 | 0.80199818 | CS |
| 156 | -1.013321 | -58.9578529616 | 1.718721 | 1.8 | 0.603 | 4363 | 1.04897802 | CS |
| 260 | 0.6828 | 3021.23893805 | 0.0226 | 1.8 | 0.02 | 7898 | 0.53746546 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645260 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741386060 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741299660 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741213260 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741126860 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741040460 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1740781260 | 0.7054 | -0.0104 | -1.45 | 0.714 | 0.7336 | 0.7025 | 26925 |
| 1740694800 | 0.7158 | 0 | 0.00 | 0.7158 | 0.7158 | 0.7158 | 0 |
| 1740608400 | 0.7158 | -0.0048 | -0.67 | 0.7158 | 0.7158 | 0.7158 | 59100 |
| 1740522000 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1740435600 | 0.7206 | 0.00505 | 0.71 | 0.7206 | 0.7206 | 0.7206 | 400 |
| 1740176400 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1740090000 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1740003600 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739917200 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739571600 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739485200 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739398800 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739312400 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739226000 | 0.71555 | -0.00395 | -0.55 | 0.6969999 | 0.7241 | 0.6969999 | 5085 |
| 1738967340 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1738880940 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1738794540 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1738708140 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1738621740 | 0.7195 | 0.0925 | 14.75 | 0.7195 | 0.7195 | 0.7195 | 4000 |
| 1738362480 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738276080 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738189680 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738103280 | 0.627 | -0.043 | -6.42 | 0.603 | 0.627 | 0.603 | 3000 |
| 1738016820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737757620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737671220 | 0.67 | -0.009 | -1.33 | 0.6689 | 0.67 | 0.647 | 65500 |
| 1737584880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1737498480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1737152880 | 0.679 | -0.041 | -5.69 | 0.679 | 0.679 | 0.679 | 1000 |
| 1737066000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736979600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736893200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736806800 | 0.72 | -0.002 | -0.28 | 0.72 | 0.72 | 0.72 | 15000 |
| 1736547960 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1736375160 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1736288760 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1736202360 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1735943160 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1735856760 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1735683960 | 0.722 | 0.002 | 0.28 | 0.702 | 0.722 | 0.7 | 17180 |
| 1735597740 | 0.72 | -0.0031 | -0.43 | 0.709 | 0.72 | 0.709 | 9300 |
| 1735338000 | 0.7231 | -0.0089 | -1.22 | 0.7231 | 0.7231 | 0.7231 | 1000 |
| 1735252020 | 0.732 | 0.0089 | 1.23 | 0.732 | 0.732 | 0.732 | 1100 |
| 1735078200 | 0.7231 | -0.0469 | -6.09 | 0.7248 | 0.7248 | 0.7231 | 14115 |
| 1734992400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734733200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734646800 | 0.77 | -0.04 | -4.94 | 0.77 | 0.77 | 0.77 | 400 |
| 1734560760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734474360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 300 |
| 1734388140 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734128940 | 0.81 | -0.008 | -0.98 | 0.8179999 | 0.8179999 | 0.794 | 5000 |
| 1734042480 | 0.8179999 | -0.0169 | -2.02 | 0.8197 | 0.8197 | 0.8179999 | 3800 |
| 1733955900 | 0.8349 | 0.0149001 | 1.82 | 0.8349 | 0.8349 | 0.8349 | 1250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
