Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004225 | 52.8125 | 0.008 | 0.014 | 0.007 | 25556 | 0.00758355 | CS |
| 4 | -0.000525 | -4.11764705882 | 0.01275 | 0.015 | 0.007 | 46053 | 0.00931539 | CS |
| 12 | -0.003475 | -22.1337579618 | 0.0157 | 0.0157 | 0.007 | 36316 | 0.01044354 | CS |
| 26 | -0.004375 | -26.3554216867 | 0.0166 | 0.029 | 0.007 | 42764 | 0.01794062 | CS |
| 52 | -0.05775 | -82.5294748124 | 0.069975 | 0.126 | 0.007 | 42834 | 0.02780052 | CS |
| 156 | -0.044875 | -78.5901926445 | 0.0571 | 0.15 | 0.007 | 52930 | 0.04505695 | CS |
| 260 | -0.01605 | -56.7639257294 | 0.028275 | 0.15 | 0.007 | 78080 | 0.04730331 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1734388140 | 0.012225 | -0.000175 | -1.41 | 0.012225 | 0.012225 | 0.012225 | 1200 |
| 1734128700 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734042300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733955900 | 0.0124 | 0.0054 | 77.14 | 0.00975 | 0.0124 | 0.00975 | 7124 |
| 1733869200 | 0.007 | -0.001 | -12.50 | 0.008 | 0.014 | 0.007 | 68344 |
| 1733782800 | 0.008 | -0.001 | -11.11 | 0.0089599 | 0.0089599 | 0.008 | 131155 |
| 1733523600 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 61000 |
| 1733437500 | 0.01 | -0.0048 | -32.43 | 0.0105 | 0.0105 | 0.01 | 149605 |
| 1733350200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733263800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733177400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732918200 | 0.0148 | 0.0020501 | 16.08 | 0.0105 | 0.0148 | 0.0105 | 16700 |
| 1732746360 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1732659960 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1732573560 | 0.0127499 | -0.00225 | -15.00 | 0.0127499 | 0.0127499 | 0.0127499 | 2000 |
| 1732314000 | 0.015 | 0.0039 | 35.14 | 0.013875 | 0.015 | 0.013875 | 20999 |
| 1732227600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732141200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732054800 | 0.0111 | -0.0001 | -0.89 | 0.0127499 | 0.0127499 | 0.0111 | 2400 |
| 1731968400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731709200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731622800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731536400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731450000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731363600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731104400 | 0.0112 | -0.002425 | -17.80 | 0.0135 | 0.014125 | 0.0112 | 99000 |
| 1731014760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730928360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730841960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730755560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730496360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730409960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730323560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730237160 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730150760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729891560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729805160 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729718760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729632360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729545960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729286760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729200360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729113960 | 0.013625 | -0.001625 | -10.66 | 0.013625 | 0.013625 | 0.013625 | 340 |
| 1729027200 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728940800 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728681600 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728595200 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728508800 | 0.01525 | 0.00175 | 12.96 | 0.01525 | 0.01525 | 0.01525 | 7900 |
| 1728422580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 17645 |
| 1728336360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728077160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727990760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 918 |
| 1727904180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727817780 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727731380 | 0.0135 | -0.0022 | -14.01 | 0.0135 | 0.0135 | 0.0135 | 2353 |
| 1727472600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727386200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727299200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727212800 | 0.0157 | -0.000175 | -1.10 | 0.0157 | 0.0157 | 0.0157 | 65000 |
| 1727126820 | 0.015875 | 0 | 0.00 | 0.015875 | 0.015875 | 0.015875 | 0 |
| 1726867620 | 0.015875 | 0 | 0.00 | 0.015875 | 0.015875 | 0.015875 | 0 |
| 1726781220 | 0.015875 | 0.002575 | 19.36 | 0.014 | 0.015875 | 0.014 | 75000 |
| 1726669800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
