Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 16720 | 0.0007 | CS |
| 12 | -0.0098 | -93.3333333333 | 0.0105 | 0.014 | 0.0005 | 226679 | 0.0029275 | CS |
| 26 | -0.0149 | -95.5128205128 | 0.0156 | 0.021 | 0.0005 | 121318 | 0.00452633 | CS |
| 52 | -0.1153 | -99.3965517241 | 0.116 | 0.126 | 0.0005 | 75958 | 0.01521167 | CS |
| 156 | -0.0253 | -97.3076923077 | 0.026 | 0.15 | 0.0005 | 56821 | 0.03849508 | CS |
| 260 | -0.0295 | -97.6821192053 | 0.0302 | 0.15 | 0.0005 | 79413 | 0.04549241 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740608760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740522360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740435960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740176760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740090360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1740003960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 8300 |
| 1739917740 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 25140 |
| 1739571840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739485440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739399040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739312640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739226240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738967040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738880640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738794240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738707840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738621440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738362240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738275840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738189440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738103040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738016640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737757440 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1737671340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736980140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736807340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736548140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288940 | 0.0005 | -0.0023 | -82.14 | 0.0005 | 0.0005 | 0.0005 | 9396 |
| 1736202360 | 0.0028 | 0.000825 | 41.77 | 0.0028 | 0.0028 | 0.0028 | 15000 |
| 1735942980 | 0.001975 | -0.000125 | -5.95 | 0.0027 | 0.0027 | 0.0011 | 1217265 |
| 1735856700 | 0.0021 | 0.0004 | 23.53 | 0.003 | 0.003 | 0.0021 | 419100 |
| 1735683960 | 0.0017 | -0.00218 | -56.19 | 0.003 | 0.00325 | 0.0017 | 1400485 |
| 1735597740 | 0.00388 | -0.00312 | -44.57 | 0.0064 | 0.0064 | 0.0026 | 557786 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | -7.5E-5 | -1.06 | 0.007 | 0.007 | 0.007 | 30000 |
| 1735078800 | 0.007075 | 0 | 0.00 | 0.007075 | 0.007075 | 0.007075 | 0 |
| 1734992400 | 0.007075 | 7.5E-5 | 1.07 | 0.007075 | 0.007075 | 0.007075 | 5000 |
| 1734733200 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 80000 |
| 1734646800 | 0.008 | -0.004225 | -34.56 | 0.008375 | 0.008375 | 0.008 | 21000 |
| 1734560940 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1734474540 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1734388140 | 0.012225 | -0.000175 | -1.41 | 0.012225 | 0.012225 | 0.012225 | 1200 |
| 1734128700 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734042300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733955900 | 0.0124 | 0.0054 | 77.14 | 0.00975 | 0.0124 | 0.00975 | 7124 |
| 1733869200 | 0.007 | -0.001 | -12.50 | 0.008 | 0.014 | 0.007 | 68344 |
| 1733782800 | 0.008 | -0.001 | -11.11 | 0.0089599 | 0.0089599 | 0.008 | 131155 |
| 1733523600 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 61000 |
| 1733437500 | 0.01 | -0.0048 | -32.43 | 0.0105 | 0.0105 | 0.01 | 149605 |
| 1733350200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733263800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733177400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732918200 | 0.0148 | 0.0020501 | 16.08 | 0.0105 | 0.0148 | 0.0105 | 16700 |
| 1732717800 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
