Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1901 | -0.69985167206 | 741.6 | 775.05 | 659 | 1889 | 700.45673863 | CS |
| 4 | 21.4099 | 2.99439160839 | 715 | 801.26 | 659 | 1128 | 725.51339557 | CS |
| 12 | 94.4599 | 14.7145260534 | 641.95 | 801.26 | 636.51 | 1044 | 706.41491061 | CS |
| 26 | -235.6601 | -24.2431203514 | 972.07 | 989.31 | 636.51 | 985 | 743.51326681 | CS |
| 52 | -153.5901 | -17.2573146067 | 890 | 1135.44 | 636.51 | 4660 | 992.4750836 | CS |
| 156 | 66.4099 | 9.91192537313 | 670 | 1135.44 | 355.8 | 2849 | 815.43501942 | CS |
| 260 | 453.4099 | 160.215512367 | 283 | 1135.44 | 188.5 | 2968 | 670.79093235 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 736.4099 | -2.44 | -0.33 | 740.1 | 773.85 | 736 | 691 |
| 1738276080 | 738.848 | 28.1 | 3.95 | 744.98 | 749 | 730.21 | 703 |
| 1738189740 | 710.745 | 17.83 | 2.57 | 748.1 | 748.1 | 703.51 | 1140 |
| 1738103280 | 692.915 | -2.09 | -0.30 | 695 | 703.605 | 659 | 4195 |
| 1738016820 | 695 | -35.31 | -4.83 | 694.95 | 698 | 672.07 | 3081 |
| 1737757440 | 730.3099 | -14.69 | -1.97 | 741.6 | 775.05 | 725 | 326 |
| 1737671220 | 745 | -27 | -3.50 | 769.3 | 769.3 | 737.2 | 609 |
| 1737584640 | 772 | 9.75 | 1.28 | 774 | 784.64 | 768.5 | 314 |
| 1737498540 | 762.25 | -16.75 | -2.15 | 762.155 | 801.26 | 745.31 | 1258 |
| 1737152880 | 779 | 29.22 | 3.90 | 774.075 | 780 | 748.15 | 525 |
| 1737066420 | 749.7799 | 17.38 | 2.37 | 742.26 | 775 | 742.26 | 1232 |
| 1736979720 | 732.4 | 7.4 | 1.02 | 735 | 748.165 | 722 | 561 |
| 1736893380 | 725 | -5.22 | -0.71 | 730 | 742.765 | 719.2 | 398 |
| 1736806800 | 730.22 | -6.03 | -0.82 | 735.5 | 735.5 | 717.57 | 1581 |
| 1736547720 | 736.25 | -4 | -0.54 | 759.325 | 773 | 735.5599 | 618 |
| 1736375340 | 740.25 | -23.13 | -3.03 | 764 | 778.15 | 737.3999 | 718 |
| 1736288940 | 763.38 | -1.87 | -0.24 | 798.75 | 798.75 | 750.51 | 1140 |
| 1736202360 | 765.25 | 36.75 | 5.04 | 735 | 781.1 | 735 | 785 |
| 1735942980 | 728.5 | 23.5 | 3.33 | 715 | 728.5 | 700 | 1114 |
| 1735856700 | 705 | 8.56 | 1.23 | 702.59 | 711.8 | 700 | 560 |
| 1735683960 | 696.44 | 1.04 | 0.15 | 736.13 | 736.13 | 685 | 942 |
| 1735597740 | 695.4 | -8.7 | -1.24 | 689.8 | 707.05 | 689.8 | 1226 |
| 1735338000 | 704.1 | -12.7 | -1.77 | 716.5 | 724.52 | 704.1 | 731 |
| 1735252020 | 716.8 | 1.55 | 0.22 | 684.45 | 720.2 | 684.45 | 723 |
| 1735078200 | 715.25 | -2.11 | -0.29 | 707.896 | 730.4 | 703.68 | 247 |
| 1734992400 | 717.36 | 13.72 | 1.95 | 705 | 731.25 | 705 | 594 |
| 1734733200 | 703.6399 | -8.64 | -1.21 | 710 | 727.32 | 695.81 | 1247 |
| 1734646800 | 712.275 | -5.14 | -0.72 | 753.77 | 753.77 | 711.68 | 1390 |
| 1734560940 | 717.4199 | -14.23 | -1.94 | 748.06 | 756.78 | 717.4199 | 1518 |
| 1734474360 | 731.6499 | 6.65 | 0.92 | 725 | 748 | 725 | 1497 |
| 1734388140 | 725 | 9.73 | 1.36 | 720 | 733.39 | 702.34 | 1044 |
| 1734128940 | 715.2699 | -0.02 | -0.00 | 710 | 743.4 | 710 | 1149 |
| 1734042480 | 715.29 | 5.29 | 0.75 | 718 | 720 | 712 | 353 |
| 1733955900 | 710 | 8.29 | 1.18 | 710 | 717 | 707 | 1898 |
| 1733869200 | 701.71 | -1.6 | -0.23 | 735.5 | 735.5 | 700 | 1486 |
| 1733782800 | 703.3099 | 6.26 | 0.90 | 737.5 | 737.5 | 703.3099 | 1235 |
| 1733523600 | 697.05 | -13.2 | -1.86 | 712 | 736 | 695 | 1120 |
| 1733437500 | 710.25 | -17.25 | -2.37 | 728 | 736.53 | 709.9299 | 624 |
| 1733350980 | 727.5 | 13.6 | 1.91 | 713.99 | 740 | 713.99 | 1242 |
| 1733264700 | 713.8999 | 1.15 | 0.16 | 722.75 | 722.75 | 685 | 852 |
| 1733178180 | 712.75 | 22.75 | 3.30 | 714.17 | 714.17 | 663.77 | 1314 |
| 1732918200 | 690 | 23.75 | 3.56 | 670 | 702.05 | 667.67999 | 559 |
| 1732746540 | 666.25 | -11.16 | -1.65 | 669.55499 | 672 | 659.5499 | 1192 |
| 1732660140 | 677.41 | -7.34 | -1.07 | 668.7 | 685 | 665 | 1386 |
| 1732573560 | 684.75 | 8.5 | 1.26 | 684 | 685 | 665.69 | 1034 |
| 1732314000 | 676.25 | 3.5 | 0.52 | 670 | 676.49 | 660.112 | 1143 |
| 1732227900 | 672.75 | 20.5 | 3.14 | 637.25 | 681.36 | 637.25 | 709 |
| 1732141740 | 652.25 | -5.92 | -0.90 | 636.51 | 660 | 636.51 | 726 |
| 1732054800 | 658.1699 | -0.78 | -0.12 | 655.1 | 685.25 | 655.1 | 1827 |
| 1731968640 | 658.95 | -15.88 | -2.35 | 657.52 | 683.23 | 648.35 | 630 |
| 1731709260 | 674.83 | -17.97 | -2.59 | 706 | 706 | 658.54999 | 1857 |
| 1731622800 | 692.8 | 35.47 | 5.40 | 687.66 | 740.05 | 687.66 | 1006 |
| 1731536760 | 657.33 | -7.5 | -1.13 | 667.79999 | 670 | 647.09 | 503 |
| 1731450480 | 664.83 | -2.42 | -0.36 | 657.44 | 674.6 | 657.44 | 707 |
| 1731363600 | 667.25 | -1.45 | -0.22 | 667 | 672.49 | 662.0399 | 387 |
| 1731104400 | 668.7 | -12.59 | -1.85 | 641.95 | 674.6 | 641.95 | 728 |
| 1731018540 | 681.29 | 16.29 | 2.45 | 665 | 689.99 | 665 | 4019 |
| 1730931600 | 665 | -10.6 | -1.57 | 680 | 687.42 | 655.6599 | 1450 |
| 1730845680 | 675.6 | 2.6 | 0.39 | 663.1 | 687.99 | 663.1 | 542 |
| 1730759160 | 673 | -2.25 | -0.33 | 675.25 | 687.5 | 670 | 541 |
| 1730496420 | 675.25 | 1.38 | 0.20 | 712.13 | 712.13 | 675 | 304 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
