Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.9208 | -4.13291189253 | 506.2 | 515.2136 | 484.21 | 20 | 484.78985085 | CS |
| 4 | -81.7208 | -14.4128395062 | 567 | 567.072 | 484.21 | 21 | 525.9360896 | CS |
| 12 | -76.8208 | -13.6667496887 | 562.1 | 643.1874 | 484.21 | 29 | 594.4187234 | CS |
| 26 | -117.5808 | -19.5038317354 | 602.86 | 679 | 484.21 | 20 | 597.28386012 | CS |
| 52 | -116.5108 | -19.3607072235 | 601.79 | 810 | 484.21 | 22 | 661.72452684 | CS |
| 156 | 178.7791 | 58.3292142482 | 306.5001 | 810 | 223 | 71 | 440.350897 | CS |
| 260 | 374.7792 | 339.166696833 | 110.5 | 810 | 110.5 | 82 | 401.15472694 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 485.2792 | 0 | 0.00 | 485.2792 | 485.2792 | 485.2792 | 0 |
| 1741300140 | 485.2792 | -29.93 | -5.81 | 485.2792 | 485.2792 | 485.2792 | 3 |
| 1741213440 | 515.2136 | 31 | 6.40 | 515.2136 | 515.2136 | 515.2136 | 1 |
| 1741126800 | 484.21 | -82.86 | -14.61 | 506.2 | 506.2 | 484.21 | 55 |
| 1741040940 | 567.072 | 0 | 0.00 | 567.072 | 567.072 | 567.072 | 0 |
| 1740781740 | 567.072 | 0 | 0.00 | 567.072 | 567.072 | 567.072 | 0 |
| 1740695340 | 567.072 | 2.62 | 0.46 | 539.15 | 567.072 | 539.15 | 5 |
| 1740608880 | 564.45 | 0 | 0.00 | 564.45 | 564.45 | 564.45 | 0 |
| 1740522480 | 564.45 | 2.45 | 0.44 | 564.45 | 564.45 | 564.45 | 9 |
| 1740435960 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740176760 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740090360 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740003960 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739917560 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739571960 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739485560 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739399160 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739312760 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1739226360 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1738967160 | 562 | -2.93 | -0.52 | 567 | 567 | 562 | 52 |
| 1738880880 | 564.92999 | 0 | 0.00 | 564.92999 | 564.92999 | 564.92999 | 0 |
| 1738794480 | 564.92999 | 0 | 0.00 | 564.92999 | 564.92999 | 564.92999 | 0 |
| 1738708080 | 564.92999 | -10.56 | -1.83 | 582.102 | 582.102 | 564.92999 | 5 |
| 1738621740 | 575.49 | -23.21 | -3.88 | 575.49 | 575.49 | 575.49 | 1 |
| 1738362000 | 598.7 | 55.07 | 10.13 | 584.45 | 598.7 | 584.45 | 56 |
| 1738276080 | 543.63 | 0 | 0.00 | 543.63 | 543.63 | 543.63 | 0 |
| 1738189680 | 543.63 | 0 | 0.00 | 543.63 | 543.63 | 543.63 | 0 |
| 1738103280 | 543.63 | -97.9 | -15.26 | 543.63 | 543.63 | 543.63 | 5 |
| 1738016820 | 641.53 | 0 | 0.00 | 641.53 | 641.53 | 641.53 | 0 |
| 1737757620 | 641.53 | 0 | 0.00 | 641.53 | 641.53 | 641.53 | 0 |
| 1737671220 | 641.53 | -1.66 | -0.26 | 634 | 641.53 | 634 | 204 |
| 1737584940 | 643.1874 | 0 | 0.00 | 643.1874 | 643.1874 | 643.1874 | 0 |
| 1737498540 | 643.1874 | 11.19 | 1.77 | 640.25 | 643.1874 | 639.04999 | 28 |
| 1737152880 | 632.001 | 15.82 | 2.57 | 632.001 | 632.001 | 632.001 | 1 |
| 1737066180 | 616.17999 | 0 | 0.00 | 616.17999 | 616.17999 | 616.17999 | 0 |
| 1736979780 | 616.17999 | 0 | 0.00 | 616.17999 | 616.17999 | 616.17999 | 0 |
| 1736893380 | 616.17999 | 10.82 | 1.79 | 616.17999 | 616.17999 | 616.17999 | 1 |
| 1736806800 | 605.364 | 25.59 | 4.41 | 605.364 | 605.364 | 605.364 | 4 |
| 1736547900 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1736375100 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1736288700 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1736202300 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1735943100 | 579.775 | 0 | 0.00 | 579.775 | 579.775 | 579.775 | 0 |
| 1735856700 | 579.775 | -27.44 | -4.52 | 579.775 | 579.775 | 579.775 | 24 |
| 1735683000 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735596600 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735337400 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735251000 | 607.216 | 0 | 0.00 | 607.216 | 607.216 | 607.216 | 0 |
| 1735078200 | 607.216 | 10.93 | 1.83 | 607.216 | 607.216 | 607.216 | 1 |
| 1734992400 | 596.282 | 15.28 | 2.63 | 596.282 | 596.282 | 596.282 | 1 |
| 1734733740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1734647340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1734560940 | 581 | 18.9 | 3.36 | 608.594 | 608.594 | 581 | 101 |
| 1734474540 | 562.1 | 0 | 0.00 | 562.1 | 562.1 | 562.1 | 0 |
| 1734388140 | 562.1 | 4.1 | 0.73 | 562.1 | 562.1 | 562.1 | 20 |
| 1734128700 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1734042300 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1733955900 | 558 | 16.06 | 2.96 | 551.832 | 558 | 551.832 | 24 |
| 1733869200 | 541.94 | 0 | 0.00 | 541.94 | 541.94 | 541.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
