Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -10.7142857143 | 0.14 | 0.1794 | 0.125 | 15446 | 0.13122661 | CS |
| 4 | -0.0021 | -1.65224232887 | 0.1271 | 0.24 | 0.102 | 53764 | 0.14805206 | CS |
| 12 | 0.1025 | 455.555555556 | 0.0225 | 0.2499 | 0.0055 | 54097 | 0.14437914 | CS |
| 26 | -0.0838 | -40.1340996169 | 0.2088 | 0.2499 | 0.0002 | 36219 | 0.12670333 | CS |
| 52 | -0.055 | -30.5555555556 | 0.18 | 0.28 | 0.0002 | 31294 | 0.17082788 | CS |
| 156 | -6.725 | -98.1751824818 | 6.85 | 6.85 | 0.0002 | 45032 | 0.13594558 | CS |
| 260 | -6.725 | -98.1751824818 | 6.85 | 6.85 | 0.0002 | 44605 | 0.13594558 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736288940 | 0.125 | -0.015 | -10.71 | 0.125 | 0.1794 | 0.125 | 30018 |
| 1736202360 | 0.14 | -0.01 | -6.67 | 0.1251 | 0.15 | 0.1251 | 11949 |
| 1735942980 | 0.15 | 0.00995 | 7.10 | 0.14 | 0.15 | 0.13 | 4372 |
| 1735856700 | 0.14005 | -0.02145 | -13.28 | 0.1623 | 0.1623 | 0.14005 | 11700 |
| 1735683960 | 0.1615 | 0.0015 | 0.94 | 0.1619 | 0.1623 | 0.13 | 130250 |
| 1735597740 | 0.16 | 0.014 | 9.59 | 0.15 | 0.1623 | 0.13 | 55848 |
| 1735338000 | 0.146 | 0.006 | 4.29 | 0.1995 | 0.1995 | 0.1221 | 8437 |
| 1735252020 | 0.14 | 0.005 | 3.70 | 0.125 | 0.2 | 0.125 | 66286 |
| 1735078200 | 0.135 | -0.005 | -3.57 | 0.15 | 0.15 | 0.122 | 37762 |
| 1734992400 | 0.14 | 0 | 0.00 | 0.23 | 0.23 | 0.1332 | 105010 |
| 1734733200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.151 | 0.135 | 64056 |
| 1734646800 | 0.135 | 0.002 | 1.50 | 0.2 | 0.2 | 0.135 | 106292 |
| 1734560940 | 0.133 | -0.002 | -1.48 | 0.2 | 0.2 | 0.11 | 25919 |
| 1734474360 | 0.135 | -0.065 | -32.50 | 0.2 | 0.2 | 0.12 | 87961 |
| 1734388140 | 0.2 | 0.03 | 17.65 | 0.125 | 0.24 | 0.105 | 42510 |
| 1734128940 | 0.17 | 0 | 0.00 | 0.1271 | 0.17 | 0.1019999 | 71848 |
| 1734042480 | 0.17 | 0 | 0.00 | 0.17 | 0.2499 | 0.15 | 172473 |
| 1733955900 | 0.17 | 0.1338 | 369.61 | 0.03 | 0.1932 | 0.03 | 1017156 |
| 1733869200 | 0.0362 | 0.0041001 | 12.77 | 0.0177 | 0.0362 | 0.0177 | 37900 |
| 1733782800 | 0.0320999 | 0.0018999 | 6.29 | 0.0176 | 0.0320999 | 0.0176 | 10685 |
| 1733523600 | 0.0302 | 0.0045 | 17.51 | 0.0268 | 0.0302 | 0.0268 | 10812 |
| 1733437500 | 0.0257 | 0.0047 | 22.38 | 0.021 | 0.0257 | 0.009 | 75738 |
| 1733350980 | 0.021 | -0.004 | -16.00 | 0.021 | 0.0211 | 0.021 | 17377 |
| 1733264700 | 0.025 | -0.0006 | -2.34 | 0.0257 | 0.0302 | 0.025 | 39212 |
| 1733178180 | 0.0256 | 0.0047001 | 22.49 | 0.024 | 0.0256 | 0.024 | 2454 |
| 1732919160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1732746360 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1732659960 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1732573560 | 0.0208999 | 0.0003999 | 1.95 | 0.0208999 | 0.0208999 | 0.0208999 | 1005 |
| 1732314300 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1732227900 | 0.0205 | 0.0105 | 105.00 | 0.0105 | 0.0205 | 0.0105 | 320 |
| 1732141740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5250 |
| 1732055040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968640 | 0.02 | 0.011 | 122.22 | 0.009 | 0.02 | 0.009 | 1596 |
| 1731709200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731622800 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0085 | 16404 |
| 1731536880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731450480 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 1000 |
| 1731363600 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 523 |
| 1731104400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 115 |
| 1731018000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730931600 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 13300 |
| 1730845680 | 0.007 | 0.0015 | 27.27 | 0.007 | 0.007 | 0.007 | 1030 |
| 1730755620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730496420 | 0.0055 | -0.0045 | -45.00 | 0.0055 | 0.0055 | 0.0055 | 2084 |
| 1730409780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20500 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 360 |
| 1730150880 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.009 | 539 |
| 1729891500 | 0.0085 | -0.004 | -32.00 | 0.0085 | 0.0085 | 0.0085 | 5000 |
| 1729805160 | 0.0125 | -0.01 | -44.44 | 0.0125 | 0.0125 | 0.0125 | 9200 |
| 1729718700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729632300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 1000 |
| 1729545600 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 2909 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200000 | 0.02 | -0.001 | -4.76 | 0.0115 | 0.10575 | 0.0115 | 20560 |
| 1729113960 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 1814 |
| 1729027680 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 501 |
| 1728941100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728681900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1728595200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
