Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00775 | -28.9179104478 | 0.0268 | 0.0439 | 0.0164 | 21771 | 0.02356234 | CS |
| 12 | -0.03795 | -66.5789473684 | 0.057 | 0.082 | 0.0164 | 25783 | 0.03140859 | CS |
| 26 | -0.07085 | -78.8097886541 | 0.0899 | 0.1395 | 0.0164 | 23288 | 0.05918807 | CS |
| 52 | 0.00505 | 36.0714285714 | 0.014 | 0.16 | 0.01 | 38164 | 0.05780909 | CS |
| 156 | -0.14095 | -88.09375 | 0.16 | 0.16 | 0.0056 | 31866 | 0.04964924 | CS |
| 260 | 0.0086 | 82.2966507177 | 0.01045 | 0.27 | 0.0031 | 40402 | 0.07010905 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738275840 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738189440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738103040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1738016640 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737757440 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737671040 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1737584640 | 0.01905 | -0.00395 | -17.17 | 0.02075 | 0.02075 | 0.0164 | 70525 |
| 1737498540 | 0.023 | -0.0099 | -30.09 | 0.023 | 0.023 | 0.023 | 35500 |
| 1737152880 | 0.0329 | 0.0099 | 43.04 | 0.0329 | 0.0329 | 0.0329 | 600 |
| 1737066420 | 0.023 | -0.019 | -45.24 | 0.023 | 0.023 | 0.023 | 39000 |
| 1736979780 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736893380 | 0.042 | 0.014025 | 50.13 | 0.037925 | 0.0428 | 0.037925 | 3730 |
| 1736806800 | 0.027975 | -0.015925 | -36.28 | 0.027975 | 0.027975 | 0.027975 | 300 |
| 1736547720 | 0.0439 | 0.0009001 | 2.09 | 0.0238 | 0.0439 | 0.023 | 12350 |
| 1736375340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736288940 | 0.0429999 | 0.0191999 | 80.67 | 0.0429999 | 0.0429999 | 0.0429999 | 1400 |
| 1736202360 | 0.0238 | 0.0002 | 0.85 | 0.0238 | 0.0238 | 0.0238 | 20000 |
| 1735943100 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1735856700 | 0.0236 | -0.0261 | -52.52 | 0.0268 | 0.0268 | 0.0236 | 34300 |
| 1735684020 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735597620 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735338420 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735252020 | 0.0497 | 0.0117 | 30.79 | 0.0497 | 0.0497 | 0.0497 | 4000 |
| 1735078800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734992400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734733200 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 1000 |
| 1734647340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734560940 | 0.037 | 0.0159 | 75.36 | 0.037 | 0.037 | 0.037 | 5000 |
| 1734474360 | 0.0211 | -0.0154 | -42.19 | 0.03625 | 0.03625 | 0.0211 | 129505 |
| 1734388140 | 0.0365 | -0.0425 | -53.80 | 0.079 | 0.082 | 0.0365 | 132275 |
| 1734128940 | 0.079 | 0.049 | 163.33 | 0.04 | 0.079 | 0.04 | 41150 |
| 1734042480 | 0.03 | -0.0003 | -0.99 | 0.03 | 0.03 | 0.03 | 12000 |
| 1733955900 | 0.0303 | -0.0197 | -39.40 | 0.0303 | 0.0303 | 0.0303 | 8900 |
| 1733869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733783100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733523900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733437500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733350800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733178000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732918800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732659600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732573200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732314000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732141200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1731968400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731536760 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 5500 |
| 1731450360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731363960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731104760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731018360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730931960 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730845560 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730759160 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
