Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2 | 1.7873100983 | 11.19 | 11.39 | 11.19 | 500 | 11.39 | CS |
| 26 | 0.47 | 4.30402930403 | 10.92 | 11.39 | 10.61 | 844 | 10.82625504 | CS |
| 52 | 0.58 | 5.36540240518 | 10.81 | 11.39 | 10.61 | 1007 | 10.9007593 | CS |
| 156 | 0.58 | 5.36540240518 | 10.81 | 11.39 | 10.61 | 1007 | 10.9007593 | CS |
| 260 | 0.58 | 5.36540240518 | 10.81 | 11.39 | 10.61 | 1007 | 10.9007593 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1745530200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1745443800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1745357400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1745271000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744925400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744839000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744752600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744666200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744407000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744320600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744234200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744147800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1744061400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743802200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743715800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743629400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743543000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743456600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743197400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743111000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1743024600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742938200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742851800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742592600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742506200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742419800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742333400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1742250540 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741991340 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741904940 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741818540 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741732140 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741645740 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741386540 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741300140 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741213740 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741127340 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741040940 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740781740 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740695340 | 11.39 | 0.73 | 6.85 | 11.19 | 11.39 | 11.19 | 1000 |
| 1740576600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740490200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740403800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740144600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740058200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739971800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739885400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739539800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739453400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739367000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739280600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739194200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738935000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738848600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738762200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738675800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738589400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738330200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738243800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738157400 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738071000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737984600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
