ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Asustek Computer Inc (PK)

Asustek Computer Inc (PK) (ASUUY)

91,23
0,00
(0,00%)
Fechado 25 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10091.2391.2391.2323191.23DR
4-0.42-0.45826513911691.6591.6791.23111991.62458445DR
128.039.6514423076983.291.6783.258190.41472996DR
2612.3615.671357930878.8791.677531488.08141659DR
5231.0551.595214356960.1891.6760.1828985.85464751DR
15625.2338.22727272736691.670.533766.16079023DR
26053.98144.91275167837.2591.670.5420356.49007075DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231430091.2300.0091.2391.2391.230
173222790091.23-0.44-0.4891.2391.2391.23231
173214168091.6700.0091.6791.6791.670
173205528091.6700.0091.6791.6791.670
173196888091.6700.0091.6791.6791.670
173170968091.6700.0091.6791.6791.670
173162328091.6700.0091.6791.6791.670
173153688091.6700.0091.6791.6791.670
173145048091.673.674.1791.6591.6791.652007
17313603608800.008888880
17311011608800.008888880
17310147608800.008888880
17309283608800.008888880
17308419608800.008888880
17307555608800.008888880
17304963608800.008888880
17304099608800.008888880
17303235608800.008888880
17302371608800.008888880
17301507608800.008888880
17298915608800.008888880
17298051608800.008888880
17297187608800.008888880
17296323608800.008888880
17295459608800.008888880
17292867608800.008888880
17292003608800.008888880
17291139608800.008888880
17290275608800.008888880
17289411608800.008888880
17286819608800.008888880
17285955608800.008888880
17285091608800.008888880
17284227608800.008888880
17283363608800.008888880
17280771608800.008888880
1727990760884.35.14888888415
172790460083.700.0083.783.783.70
172781820083.700.0083.783.783.70
172773180083.700.0083.783.783.70
172747260083.700.0083.783.783.70
172738620083.700.0083.783.783.74
172729968083.700.0083.783.783.70
172721328083.700.0083.783.783.70
172712688083.700.0083.783.783.70
172686768083.700.0083.783.783.70
172678128083.700.0083.783.783.70
172669488083.700.0083.783.783.70
172660848083.700.0083.783.783.70
172652208083.700.0083.783.783.70
172626288083.700.0083.783.783.70
172617648083.700.0083.783.783.70
172609008083.700.0083.783.783.70
172600368083.700.0083.783.783.70
172591728083.700.0083.783.783.70
172565808083.700.0083.783.783.70
172557168083.700.0083.783.783.70
172548528083.700.0083.783.783.70
172539888083.78.1910.8583.283.783.2250
172502820075.5100.0075.5175.5175.510
172494180075.5100.0075.5175.5175.510
172485540075.5100.0075.5175.5175.510
172476900075.5100.0075.5175.5175.510
172468260075.5100.0075.5175.5175.510

Seu Histórico Recente

Delayed Upgrade Clock