Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.315 | 0.315 | 0.315 | 7010 | 0.315 | CS |
| 4 | 0.025 | 8.62068965517 | 0.29 | 0.3367 | 0.29 | 2823 | 0.30308807 | CS |
| 12 | 0.00295 | 0.945361320301 | 0.31205 | 0.3367 | 0.2601 | 2542 | 0.30243037 | CS |
| 26 | -0.0625 | -16.5562913907 | 0.3775 | 0.48 | 0.2601 | 3323 | 0.35205167 | CS |
| 52 | 0.0215 | 7.32538330494 | 0.2935 | 0.8119 | 0.2601 | 3997 | 0.39329923 | CS |
| 156 | -0.1354 | -30.0621669627 | 0.4504 | 0.8119 | 0.1625 | 4366 | 0.35808233 | CS |
| 260 | -0.1354 | -30.0621669627 | 0.4504 | 0.8119 | 0.1625 | 4366 | 0.35808233 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741299660 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741213260 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741126860 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741040460 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740781260 | 0.315 | -0.0021 | -0.66 | 0.315 | 0.315 | 0.315 | 7010 |
| 1740695340 | 0.3171 | -0.0195 | -5.79 | 0.3171 | 0.3171 | 0.3171 | 2019 |
| 1740608400 | 0.3366 | -0.0001 | -0.03 | 0.3366 | 0.3366 | 0.3366 | 1150 |
| 1740522480 | 0.3367 | 0.0127 | 3.92 | 0.3367 | 0.3367 | 0.3367 | 700 |
| 1740435600 | 0.324 | 0.024 | 8.00 | 0.324 | 0.324 | 0.324 | 1071 |
| 1740176400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 3045 |
| 1740090480 | 0.29 | -0.02249 | -7.20 | 0.29 | 0.29 | 0.29 | 7526 |
| 1740003960 | 0.31249 | 0.02249 | 7.76 | 0.31249 | 0.31249 | 0.31249 | 876 |
| 1739917740 | 0.29 | -0.00205 | -0.70 | 0.29 | 0.29 | 0.29 | 2149 |
| 1739571720 | 0.2920499 | 0 | 0.00 | 0.2920499 | 0.2920499 | 0.2920499 | 0 |
| 1739485320 | 0.2920499 | 0 | 0.00 | 0.2920499 | 0.2920499 | 0.2920499 | 0 |
| 1739398920 | 0.2920499 | 0.0020499 | 0.71 | 0.324 | 0.324 | 0.2920499 | 1750 |
| 1739312400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739226000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3755 |
| 1738966800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738880400 | 0.29 | -0.00205 | -0.70 | 0.29 | 0.29 | 0.29 | 5500 |
| 1738794000 | 0.2920499 | 0 | 0.00 | 0.2920499 | 0.2920499 | 0.2920499 | 1016 |
| 1738708080 | 0.2920499 | 0 | 0.00 | 0.2920499 | 0.2920499 | 0.2920499 | 150 |
| 1738621740 | 0.2920499 | -0.03195 | -9.86 | 0.2601 | 0.2920499 | 0.2601 | 2612 |
| 1738362240 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1738275840 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1738189440 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1738103040 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1738016640 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1737757440 | 0.324 | 0.0175 | 5.71 | 0.289 | 0.324 | 0.289 | 1500 |
| 1737671280 | 0.3065 | 0 | 0.00 | 0.3065 | 0.3065 | 0.3065 | 0 |
| 1737584880 | 0.3065 | 0 | 0.00 | 0.3065 | 0.3065 | 0.3065 | 0 |
| 1737498480 | 0.3065 | 0 | 0.00 | 0.3065 | 0.3065 | 0.3065 | 0 |
| 1737152880 | 0.3065 | -0.006 | -1.92 | 0.324 | 0.324 | 0.3065 | 625 |
| 1737066540 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1736980140 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1736893740 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1736807340 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1736548140 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1736375340 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
| 1736288940 | 0.3125 | 0.0055 | 1.79 | 0.3013 | 0.3125 | 0.3013 | 6286 |
| 1736202180 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1735942980 | 0.307 | -0.017 | -5.25 | 0.324 | 0.324 | 0.3065 | 5800 |
| 1735856700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 323 |
| 1735683960 | 0.324 | 0.035 | 12.11 | 0.3083 | 0.324 | 0.3083 | 907 |
| 1735597200 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1735338000 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1735251600 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1735078800 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1734992400 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1734733200 | 0.289 | -0.035 | -10.80 | 0.289 | 0.289 | 0.289 | 6925 |
| 1734646800 | 0.324 | 0.0365 | 12.70 | 0.324 | 0.324 | 0.324 | 1250 |
| 1734560940 | 0.2875 | -0.0204 | -6.63 | 0.2875 | 0.2875 | 0.2875 | 500 |
| 1734474360 | 0.3079 | -0.00415 | -1.33 | 0.3 | 0.3079 | 0.3 | 1550 |
| 1734388140 | 0.31205 | 0 | 0.00 | 0.31205 | 0.31205 | 0.31205 | 0 |
| 1734128940 | 0.31205 | 0.01205 | 4.02 | 0.31205 | 0.31205 | 0.31205 | 100 |
| 1734042480 | 0.3 | -0.0183 | -5.75 | 0.3 | 0.3 | 0.3 | 2500 |
| 1733955900 | 0.3183 | -0.0057 | -1.76 | 0.3183 | 0.3183 | 0.3183 | 750 |
| 1733869200 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
