Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.39603960396 | 10.1 | 10.2 | 9.5 | 972 | 10.01206897 | CS |
| 4 | -0.86 | -7.81818181818 | 11 | 11 | 8.005 | 6021 | 10.42655906 | CS |
| 12 | -1.655 | -14.0313692242 | 11.795 | 11.795 | 8.005 | 9728 | 10.45771624 | CS |
| 26 | 1.566549 | 18.2720936995 | 8.573451 | 11.95 | 8.005 | 15287 | 11.13958448 | CS |
| 52 | 1.35 | 15.3583617747 | 8.79 | 11.95 | 8.005 | 13353 | 11.07089104 | CS |
| 156 | 0.7513 | 8.00217282478 | 9.3887 | 11.95 | 5.5 | 9619 | 10.86418046 | CS |
| 260 | 2.34 | 30 | 7.8 | 11.95 | 4.05 | 7775 | 8.60655857 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.14 | 17769 |
| 1735856760 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735683960 | 10.2 | 0.67 | 7.03 | 9.5 | 10.2 | 9.5 | 1398 |
| 1735597740 | 9.53 | 0.01 | 0.11 | 10.1 | 10.1 | 9.53 | 545 |
| 1735338420 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1735252020 | 9.52 | -0.82 | -7.93 | 10.34 | 10.34 | 9.52 | 5841 |
| 1735078200 | 10.34 | 1.26 | 13.88 | 10.34 | 10.34 | 10.34 | 216 |
| 1734992400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734733200 | 9.08 | -0.47 | -4.92 | 10.13 | 10.13 | 9.08 | 6371 |
| 1734646800 | 9.55 | -1.05 | -9.91 | 8.005 | 9.55 | 8.005 | 5046 |
| 1734560940 | 10.6 | -0.25 | -2.30 | 10 | 10.6 | 10 | 3562 |
| 1734474360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 257 |
| 1734388140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734128940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 27035 |
| 1734042300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733955900 | 10.85 | -0.14 | -1.27 | 10.85 | 10.85 | 10.85 | 14591 |
| 1733869200 | 10.99 | 0.67 | 6.49 | 11 | 11 | 10.99 | 1364 |
| 1733783100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733523900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733437500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733351100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733264700 | 10.32 | -0.48 | -4.44 | 10.32 | 10.32 | 10.32 | 119 |
| 1733178180 | 10.8 | 0.39 | 3.75 | 10.9 | 10.9 | 10.8 | 956 |
| 1732918200 | 10.41 | -0.1 | -0.95 | 10.64 | 10.64 | 10.41 | 9391 |
| 1732746540 | 10.51 | -0.63 | -5.66 | 11.0999 | 11.0999 | 10.51 | 120141 |
| 1732659960 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732573560 | 11.14 | 0.23 | 2.11 | 11.14 | 11.14 | 11.14 | 135 |
| 1732314000 | 10.91 | 0.3 | 2.83 | 10.86 | 10.91 | 10.86 | 280 |
| 1732227900 | 10.61 | 0.22 | 2.12 | 10.42 | 10.61 | 10.42 | 596 |
| 1732141740 | 10.39 | 0.03 | 0.29 | 10.39 | 10.39 | 10.39 | 375 |
| 1732054800 | 10.36 | 0.51 | 5.18 | 10.36 | 10.36 | 10.24 | 77537 |
| 1731968760 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731709560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731623160 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731536760 | 9.85 | -0.04 | -0.40 | 9.85 | 9.85 | 9.85 | 406 |
| 1731450000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731363600 | 9.89 | -0.49 | -4.67 | 9.89 | 9.89 | 9.89 | 133 |
| 1731104400 | 10.375 | -0.45 | -4.17 | 10.375 | 10.375 | 10.375 | 262 |
| 1731018000 | 10.826 | 0 | 0.00 | 10.826 | 10.826 | 10.826 | 0 |
| 1730931600 | 10.826 | -0.33 | -2.99 | 10.6201 | 10.826 | 10.6201 | 3414 |
| 1730845560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1730759160 | 11.16 | -0.51 | -4.37 | 11.16 | 11.16 | 11.16 | 385 |
| 1730496480 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730410080 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730323680 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730237280 | 11.67 | 0.45 | 4.01 | 11.67 | 11.67 | 11.67 | 268 |
| 1730150760 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729891560 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729805160 | 11.22 | -0.38 | -3.28 | 11.22 | 11.22 | 11.22 | 376 |
| 1729718400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729632000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729545600 | 11.6 | -0.2 | -1.65 | 11.6 | 11.6 | 11.6 | 314 |
| 1729286760 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1729200360 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1729113960 | 11.795 | 0.26 | 2.21 | 11.795 | 11.795 | 11.795 | 791 |
| 1729027380 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728940980 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728681780 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728595380 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728508980 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1728422580 | 11.54 | 0.06 | 0.51 | 11.54 | 11.54 | 11.54 | 185 |
| 1728311400 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
