Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.42914979757 | 2.47 | 2.54 | 2.41 | 229542 | 2.47751101 | DR |
| 4 | 0.14 | 5.85774058577 | 2.39 | 2.54 | 2.36 | 190525 | 2.43462279 | DR |
| 12 | -0.01 | -0.393700787402 | 2.54 | 2.57 | 2.31 | 203905 | 2.42131898 | DR |
| 26 | -0.2899 | -10.2805064009 | 2.8199 | 3 | 2.31 | 167539 | 2.53929848 | DR |
| 52 | 0.18 | 7.65957446809 | 2.35 | 3 | 2.04 | 192651 | 2.45572928 | DR |
| 156 | 0.36 | 16.5898617512 | 2.17 | 3 | 1.3 | 244607 | 1.96672369 | DR |
| 260 | 0.955 | 60.6349206349 | 1.575 | 3 | 1 | 224248 | 1.92110225 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 2.5299999 | 0.06 | 2.43 | 2.49 | 2.54 | 2.45 | 142030 |
| 1741300140 | 2.47 | -0.01 | -0.20 | 2.44 | 2.49 | 2.42 | 177632 |
| 1741213440 | 2.475 | -0.01 | -0.20 | 2.45 | 2.49 | 2.42 | 245515 |
| 1741126800 | 2.48 | 0.04 | 1.64 | 2.43 | 2.5 | 2.41 | 408676 |
| 1741040760 | 2.44 | 0.06 | 2.52 | 2.47 | 2.47 | 2.42 | 173856 |
| 1740781260 | 2.38 | -0.05 | -2.06 | 2.43 | 2.45 | 2.38 | 198681 |
| 1740695340 | 2.43 | -0.04 | -1.62 | 2.43 | 2.45 | 2.39 | 126691 |
| 1740608400 | 2.47 | 0.02 | 0.98 | 2.46 | 2.5 | 2.43 | 129857 |
| 1740522480 | 2.446 | 0.02 | 0.76 | 2.4501 | 2.48 | 2.42 | 414890 |
| 1740435600 | 2.4275 | 0.04 | 1.57 | 2.42 | 2.44 | 2.42 | 151052 |
| 1740176400 | 2.39 | 0.01 | 0.42 | 2.41 | 2.42 | 2.38 | 114184 |
| 1740090480 | 2.38 | -0.01 | -0.42 | 2.37 | 2.4 | 2.36 | 135502 |
| 1740003960 | 2.39 | -0.02 | -0.83 | 2.41 | 2.41 | 2.37 | 241469 |
| 1739917740 | 2.41 | 0 | 0.00 | 2.43 | 2.45 | 2.41 | 117150 |
| 1739572020 | 2.41 | -0.03 | -1.23 | 2.45 | 2.45 | 2.41 | 160054 |
| 1739485320 | 2.44 | 0.02 | 0.83 | 2.41 | 2.47 | 2.4 | 126421 |
| 1739398920 | 2.42 | 0.04 | 1.72 | 2.38 | 2.42 | 2.37 | 278579 |
| 1739312940 | 2.379 | -0.02 | -0.88 | 2.38 | 2.41 | 2.37 | 138863 |
| 1739226000 | 2.4 | 0.05 | 2.13 | 2.39 | 2.41 | 2.37 | 138878 |
| 1738967160 | 2.35 | -0.06 | -2.29 | 2.36 | 2.4 | 2.35 | 165456 |
| 1738880400 | 2.4049999 | -0.06 | -2.24 | 2.425 | 2.44 | 2.39 | 144919 |
| 1738794000 | 2.46 | 0.02 | 0.82 | 2.45 | 2.49 | 2.4432999 | 173914 |
| 1738708080 | 2.44 | 0.03 | 1.24 | 2.44 | 2.46 | 2.42 | 172570 |
| 1738621740 | 2.41 | 0.01 | 0.42 | 2.4 | 2.4352999 | 2.39 | 210900 |
| 1738362000 | 2.4 | -0.06 | -2.44 | 2.41 | 2.47 | 2.39 | 166598 |
| 1738276080 | 2.46 | 0.06 | 2.50 | 2.45 | 2.47 | 2.4215 | 100474 |
| 1738189740 | 2.4 | -0.02 | -0.83 | 2.4099 | 2.42 | 2.39 | 141447 |
| 1738103280 | 2.42 | 0.03 | 1.26 | 2.41 | 2.42 | 2.38 | 199700 |
| 1738016820 | 2.39 | 0.01 | 0.42 | 2.39 | 2.43 | 2.3601 | 252496 |
| 1737757440 | 2.38 | 0 | 0.21 | 2.36 | 2.38 | 2.322 | 305591 |
| 1737671220 | 2.375 | 0.02 | 1.06 | 2.38 | 2.38 | 2.3542 | 139012 |
| 1737584640 | 2.35 | -0.09 | -3.69 | 2.37 | 2.39 | 2.35 | 202612 |
| 1737498540 | 2.44 | 0.04 | 1.67 | 2.3901 | 2.44 | 2.39 | 202068 |
| 1737152880 | 2.4 | 0.02 | 0.84 | 2.38 | 2.43 | 2.37 | 334871 |
| 1737066420 | 2.38 | 0.03 | 1.28 | 2.39 | 2.41 | 2.37 | 242919 |
| 1736979720 | 2.35 | 0.03 | 1.29 | 2.395 | 2.4 | 2.35 | 244542 |
| 1736893380 | 2.32 | -0.01 | -0.22 | 2.32 | 2.35 | 2.31 | 387225 |
| 1736806800 | 2.325 | -0.04 | -1.48 | 2.32 | 2.35 | 2.31 | 209718 |
| 1736547720 | 2.36 | -0.06 | -2.48 | 2.34 | 2.42 | 2.326 | 367758 |
| 1736375340 | 2.42 | -0.03 | -1.22 | 2.396 | 2.46 | 2.396 | 383583 |
| 1736288940 | 2.45 | -0.03 | -1.21 | 2.47 | 2.505 | 2.45 | 201719 |
| 1736202360 | 2.48 | 0.06 | 2.48 | 2.43 | 2.48 | 2.408 | 161404 |
| 1735942980 | 2.42 | -0.03 | -1.22 | 2.45 | 2.48 | 2.4198 | 106014 |
| 1735856700 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.44 | 129880 |
| 1735683960 | 2.45 | -0.02 | -0.81 | 2.4 | 2.49 | 2.4 | 121486 |
| 1735597740 | 2.47 | -0.01 | -0.40 | 2.44 | 2.47 | 2.42 | 224799 |
| 1735338000 | 2.48 | 0.02 | 0.81 | 2.44 | 2.48 | 2.44 | 233100 |
| 1735252020 | 2.46 | -0.05 | -1.99 | 2.4425 | 2.48 | 2.43 | 162719 |
| 1735078200 | 2.5099999 | 0.09 | 3.72 | 2.49 | 2.5099999 | 2.41 | 44682 |
| 1734992400 | 2.42 | -0.01 | -0.41 | 2.41 | 2.46 | 2.4 | 411882 |
| 1734733200 | 2.43 | -0.02 | -0.82 | 2.42 | 2.47 | 2.4 | 274462 |
| 1734646800 | 2.45 | -0.01 | -0.41 | 2.45 | 2.49 | 2.43 | 177594 |
| 1734560940 | 2.46 | -0.07 | -2.77 | 2.5299999 | 2.5299999 | 2.45 | 183459 |
| 1734474360 | 2.5299999 | 0 | 0.00 | 2.525 | 2.55 | 2.52 | 177157 |
| 1734388140 | 2.5299999 | -0.03 | -1.17 | 2.54 | 2.57 | 2.52 | 236040 |
| 1734128940 | 2.56 | -0.02 | -0.78 | 2.56 | 2.58 | 2.5200999 | 116543 |
| 1734042480 | 2.58 | -0.02 | -0.77 | 2.54 | 2.59 | 2.54 | 147200 |
| 1733955900 | 2.6 | -0.01 | -0.38 | 2.58 | 2.63 | 2.575 | 97644 |
| 1733869200 | 2.61 | 0.02 | 0.77 | 2.59 | 2.64 | 2.57 | 150275 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
