Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01125 | 28.125 | 0.04 | 0.06 | 0.04 | 43006 | 0.05693661 | CS |
| 4 | -0.05375 | -51.1904761905 | 0.105 | 0.105 | 0.04 | 45595 | 0.05650295 | CS |
| 12 | -0.53875 | -91.313559322 | 0.59 | 0.59 | 0.04 | 28281 | 0.08408691 | CS |
| 26 | -1.89875 | -97.3717948718 | 1.95 | 1.95 | 0.04 | 17053 | 0.12364027 | CS |
| 52 | -4.94875 | -98.975 | 5 | 5.25 | 0.04 | 13410 | 0.13900061 | CS |
| 156 | -1271.94875 | -99.9959709119 | 1272 | 4194 | 0.04 | 39937 | 87.53566652 | CS |
| 260 | -149.94875 | -99.9658333333 | 150 | 5994 | 0.04 | 6124960 | 8.91453336 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0512499 | -0.00425 | -7.66 | 0.05 | 0.055 | 0.05 | 29700 |
| 1738189740 | 0.0555 | -0.0025 | -4.31 | 0.0555 | 0.0555 | 0.0555 | 7877 |
| 1738103220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738016820 | 0.058 | 0.0015 | 2.65 | 0.0525 | 0.058 | 0.0525 | 55323 |
| 1737757440 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 1000 |
| 1737671220 | 0.0565 | 0.0065 | 13.00 | 0.04 | 0.06 | 0.04 | 107825 |
| 1737584640 | 0.05 | 0.001 | 2.04 | 0.058 | 0.058 | 0.04 | 65619 |
| 1737498540 | 0.049 | -0.001 | -2.00 | 0.05 | 0.058 | 0.04 | 62899 |
| 1737152880 | 0.05 | -0.03795 | -43.15 | 0.083355 | 0.083355 | 0.05 | 29539 |
| 1737066420 | 0.08795 | 0.02795 | 46.58 | 0.07 | 0.08795 | 0.07 | 10195 |
| 1736979720 | 0.06 | 0.00235 | 4.08 | 0.0555 | 0.0613 | 0.054 | 36546 |
| 1736893200 | 0.05765 | 0 | 0.00 | 0.05765 | 0.05765 | 0.05765 | 0 |
| 1736806800 | 0.05765 | -0.00245 | -4.08 | 0.065 | 0.065 | 0.05765 | 5350 |
| 1736547720 | 0.0601 | 0.0068 | 12.76 | 0.0625 | 0.065 | 0.06 | 38989 |
| 1736375340 | 0.0533 | 0 | 0.00 | 0.0533 | 0.0533 | 0.0533 | 0 |
| 1736288940 | 0.0533 | -0.0329 | -38.17 | 0.078 | 0.078 | 0.05 | 187665 |
| 1736202360 | 0.0862 | 0.0186001 | 27.51 | 0.0759 | 0.1049 | 0.07 | 8131 |
| 1735942980 | 0.0675999 | -0.0374 | -35.62 | 0.0675 | 0.105 | 0.0662 | 65962 |
| 1735856700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1010 |
| 1735683960 | 0.105 | 0 | 0.00 | 0.089 | 0.105 | 0.056325 | 9075 |
| 1735597740 | 0.105 | 0.015 | 16.67 | 0.07 | 0.105 | 0.06 | 19783 |
| 1735338000 | 0.09 | 0.0295 | 48.76 | 0.09 | 0.09 | 0.073 | 5001 |
| 1735252020 | 0.0605 | -0.029976 | -33.13 | 0.075 | 0.09 | 0.0605 | 54927 |
| 1735078200 | 0.090476 | -0.147424 | -61.97 | 0.090476 | 0.090476 | 0.090476 | 500 |
| 1734992400 | 0.2379 | 0.1279 | 116.27 | 0.0989 | 0.2379 | 0.0989 | 427 |
| 1734733200 | 0.11 | 0.03 | 37.50 | 0.11 | 0.11 | 0.11 | 1619 |
| 1734646800 | 0.08 | -0.0001 | -0.12 | 0.1 | 0.1 | 0.08 | 36824 |
| 1734560940 | 0.0801 | 0.0051 | 6.80 | 0.0795 | 0.1 | 0.0788 | 60151 |
| 1734474360 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 29000 |
| 1734388140 | 0.1 | 0 | 0.00 | 0.075 | 0.1 | 0.075 | 19936 |
| 1734128940 | 0.1 | 0.005 | 5.26 | 0.115 | 0.115 | 0.1 | 9084 |
| 1734042480 | 0.095 | -0.0153 | -13.87 | 0.1006 | 0.1006 | 0.0701 | 82700 |
| 1733955900 | 0.1103 | -0.0297 | -21.21 | 0.12 | 0.12 | 0.1006 | 28501 |
| 1733869200 | 0.14 | 0.0098501 | 7.57 | 0.135272 | 0.14 | 0.1301499 | 2871 |
| 1733782800 | 0.1301499 | 0 | 0.00 | 0.1301499 | 0.1301499 | 0.1301499 | 0 |
| 1733523600 | 0.1301499 | 0.0101499 | 8.46 | 0.1301499 | 0.1301499 | 0.1301499 | 350 |
| 1733437500 | 0.12 | -0.01 | -7.69 | 0.17 | 0.17 | 0.1101 | 22908 |
| 1733350980 | 0.13 | 0.02 | 18.18 | 0.1 | 0.2 | 0.1 | 45895 |
| 1733264700 | 0.11 | -0.07 | -38.89 | 0.13 | 0.14 | 0.11 | 29008 |
| 1733178180 | 0.18 | -0.0097 | -5.11 | 0.19485 | 0.2 | 0.18 | 17325 |
| 1732918200 | 0.1897 | 0.1047 | 123.18 | 0.085 | 0.1897 | 0.085 | 20735 |
| 1732746540 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.0801 | 36412 |
| 1732660140 | 0.095 | -0.035 | -26.92 | 0.12 | 0.12 | 0.095 | 15913 |
| 1732573560 | 0.13 | -0.07 | -35.00 | 0.15 | 0.15 | 0.12255 | 6315 |
| 1732314000 | 0.2 | 0.08 | 66.67 | 0.115 | 0.2 | 0.115 | 10380 |
| 1732227900 | 0.12 | 0 | 0.00 | 0.12 | 0.14 | 0.105 | 33562 |
| 1732141740 | 0.12 | -0.08 | -40.00 | 0.15 | 0.15 | 0.12 | 33060 |
| 1732055040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731968640 | 0.2 | -0.015025 | -6.99 | 0.2001 | 0.2001 | 0.1501 | 12220 |
| 1731709260 | 0.215025 | -0.004975 | -2.26 | 0.215025 | 0.215025 | 0.215025 | 1201 |
| 1731622800 | 0.22 | 0.01 | 4.76 | 0.21 | 0.24 | 0.2001 | 7313 |
| 1731536760 | 0.21 | -0.14 | -40.00 | 0.24 | 0.2499 | 0.21 | 15301 |
| 1731450000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731363600 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 115 |
| 1731104940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731018540 | 0.4 | -0.18 | -31.03 | 0.59 | 0.59 | 0.365 | 5167 |
| 1730931600 | 0.58 | -0.07 | -10.77 | 0.58 | 0.58 | 0.58 | 201 |
| 1730845680 | 0.65 | 0.43 | 195.45 | 0.1503 | 0.65 | 0.15 | 20426 |
| 1730759160 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 400 |
| 1730496420 | 0.21 | 0.0075 | 3.70 | 0.15 | 0.21 | 0.1301 | 12636 |
| 1730409780 | 0.2025 | -0.0175 | -7.95 | 0.22 | 0.22 | 0.15 | 24350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
