ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Auction Technology Group PLC (PK)

Auction Technology Group PLC (PK) (ATHGF)

5,90
0,00
(0,00%)
Fechado 27 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
26005.95.95.900CS
52005.95.95.900CS
156-0.3382-5.421435670556.23826.23825.944946.15927108CS
260-0.3382-5.421435670556.23826.23825.944946.15927108CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17406666005.900.005.95.95.90
17405802005.900.005.95.95.90
17404938005.900.005.95.95.90
17404074005.900.005.95.95.90
17401482005.900.005.95.95.90
17400618005.900.005.95.95.90
17399754005.900.005.95.95.90
17398890005.900.005.95.95.90
17395434005.900.005.95.95.90
17394570005.900.005.95.95.90
17393706005.900.005.95.95.90
17392842005.900.005.95.95.90
17391978005.900.005.95.95.90
17389386005.900.005.95.95.90
17388522005.900.005.95.95.90
17387658005.900.005.95.95.90
17386794005.900.005.95.95.90
17385930005.900.005.95.95.90
17383338005.900.005.95.95.90
17382474005.900.005.95.95.90
17381610005.900.005.95.95.90
17380746005.900.005.95.95.90
17379882005.900.005.95.95.90
17377290005.900.005.95.95.90
17376426005.900.005.95.95.90
17375562005.900.005.95.95.90
17374698005.900.005.95.95.90
17371242005.900.005.95.95.90
17370378005.900.005.95.95.90
17369514005.900.005.95.95.90
17368650005.900.005.95.95.90
17367786005.900.005.95.95.90
17365194005.900.005.95.95.90
17363466005.900.005.95.95.90
17362602005.900.005.95.95.90
17361738005.900.005.95.95.90
17359146005.900.005.95.95.90
17358282005.900.005.95.95.90
17356554005.900.005.95.95.90
17355690005.900.005.95.95.90
17353098005.900.005.95.95.90
17352234005.900.005.95.95.90
17350506005.900.005.95.95.90
17349642005.900.005.95.95.90
17347050005.900.005.95.95.90
17346186005.900.005.95.95.90
17345322005.900.005.95.95.90
17344458005.900.005.95.95.90
17343594005.900.005.95.95.90
17341002005.900.005.95.95.90
17340138005.900.005.95.95.90
17339274005.900.005.95.95.90
17338410005.900.005.95.95.90
17337546005.900.005.95.95.90
17334954005.900.005.95.95.90
17334090005.900.005.95.95.90
17333226005.900.005.95.95.90
17332362005.900.005.95.95.90
17331498005.900.005.95.95.90
17328906005.900.005.95.95.90