Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.53 | 14.53 | 14.53 | 102 | 14.53 | CS |
| 12 | -1.37 | -8.61635220126 | 15.9 | 15.9 | 14.53 | 306 | 15.6283437 | CS |
| 26 | -0.545 | -3.61525704809 | 15.075 | 15.9 | 14.53 | 471 | 15.696034 | CS |
| 52 | 0.546 | 3.90446224256 | 13.984 | 17 | 13.54 | 1240 | 14.58384838 | CS |
| 156 | 5.53 | 61.4444444444 | 9 | 17 | 8.55 | 1667 | 12.90819503 | CS |
| 260 | 5.53 | 61.4444444444 | 9 | 17 | 8.55 | 1667 | 12.90819503 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734474300 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734387900 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734128700 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734042300 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733955900 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733869500 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733783100 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733523900 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733437500 | 14.53 | -1.23 | -7.79 | 14.53 | 14.53 | 14.53 | 102 |
| 1733347560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1733261160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1733174760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732915560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732742760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732656360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732569960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732310760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732224360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732137960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732051560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731965160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731705960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731619560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731533160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731446760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731360360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731101160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731014760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730928360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730841960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730755560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730496360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730409960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730323560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730237160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730150760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1729891560 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1729805160 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1729718760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1729632360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1729545960 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1729286760 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1729200360 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1729113960 | 15.7581 | 0.21 | 1.34 | 15.7581 | 15.7581 | 15.7581 | 960 |
| 1729027680 | 15.55 | -0.35 | -2.20 | 15.55 | 15.55 | 15.55 | 160 |
| 1728941400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728682200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728595800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728509400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728423000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728336600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728077400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727991000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727904600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727818200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727731800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727472600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727386200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727274600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727188200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727101800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726842600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726756200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726669800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
