Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.945 | 17.945 | 17.945 | 308 | 17.945 | CS |
| 4 | 0.725 | 4.21022067364 | 17.22 | 17.945 | 16.49 | 42564 | 17.66142902 | CS |
| 12 | 3.115 | 21.0047201618 | 14.83 | 17.945 | 14.83 | 27495 | 17.56751169 | CS |
| 26 | -0.7811 | -4.17118353528 | 18.7261 | 19.74 | 14.83 | 15911 | 17.64510533 | CS |
| 52 | -0.445 | -2.41979336596 | 18.39 | 20.15 | 14.83 | 9893 | 17.8413107 | CS |
| 156 | 7.0495 | 64.7010233583 | 10.8955 | 20.15 | 8.9616 | 17411 | 13.70042221 | CS |
| 260 | 7.0495 | 64.7010233583 | 10.8955 | 20.15 | 8.9616 | 17159 | 13.70042221 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 17.945 | 0 | 0.00 | 17.945 | 17.945 | 17.945 | 0 |
| 1741300140 | 17.945 | 0.48 | 2.72 | 17.945 | 17.945 | 17.945 | 308 |
| 1741213200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1741126800 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1741040400 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740781200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740694800 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740608400 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740522000 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740435600 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740176400 | 17.47 | -0.2 | -1.13 | 17.1 | 17.47 | 17.1 | 564 |
| 1740090360 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1740003960 | 17.67 | 0.38 | 2.20 | 17.67 | 17.67 | 17.67 | 334732 |
| 1739917740 | 17.29 | -0.14 | -0.80 | 17.29 | 17.29 | 17.29 | 647 |
| 1739572020 | 17.4293 | 0.94 | 5.70 | 17.4283 | 17.4306 | 17.4283 | 880 |
| 1739485320 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1739398920 | 16.489999 | -0.44 | -2.62 | 16.489999 | 16.489999 | 16.489999 | 131 |
| 1739312940 | 16.9335 | -0.29 | -1.66 | 16.9336 | 16.9341 | 16.9242 | 2847 |
| 1739226360 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1738967160 | 17.22 | 0.08 | 0.47 | 17.22 | 17.22 | 17.22 | 403 |
| 1738880400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1738794000 | 17.14 | 0.15 | 0.88 | 17.14 | 17.14 | 17.14 | 164 |
| 1738708080 | 16.99 | 1.46 | 9.40 | 16.99 | 16.99 | 16.99 | 165 |
| 1738621200 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738362000 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738275600 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738189200 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738102800 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738016400 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1737757200 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1737670800 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1737584400 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1737498000 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1737152400 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1737066000 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1736979600 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1736893200 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1736806800 | 15.53 | -0.33 | -2.08 | 15.53 | 15.53 | 15.53 | 8229 |
| 1736547720 | 15.86 | 1.03 | 6.95 | 15.86 | 15.86 | 15.86 | 7636 |
| 1736375160 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736288760 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736202360 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735943160 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735856760 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735683960 | 14.83 | -1.73 | -10.43 | 14.83 | 14.83 | 14.83 | 734 |
| 1735597200 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1735338000 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1735251600 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1735078800 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734992400 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734733200 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734646800 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734560400 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734474000 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734387600 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734128400 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734042000 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1733955600 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1733869200 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
