Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.83 | 14.83 | 14.83 | 734 | 14.83 | CS |
| 4 | -1.7271 | -10.4311745414 | 16.5571 | 16.5571 | 14.83 | 443 | 15.12629707 | CS |
| 12 | -3.9 | -20.8222103577 | 18.73 | 19.66 | 14.83 | 2262 | 17.00210159 | CS |
| 26 | -4.45 | -23.0809128631 | 19.28 | 19.74 | 14.83 | 2943 | 17.9196786 | CS |
| 52 | -1.23 | -7.65877957659 | 16.06 | 20.15 | 14.83 | 4972 | 17.72961343 | CS |
| 156 | 3.9345 | 36.1112385847 | 10.8955 | 20.15 | 8.9616 | 16844 | 13.38620456 | CS |
| 260 | 3.9345 | 36.1112385847 | 10.8955 | 20.15 | 8.9616 | 16590 | 13.38620456 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735856760 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1735683960 | 14.83 | -1.73 | -10.43 | 14.83 | 14.83 | 14.83 | 734 |
| 1735597200 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1735338000 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1735251600 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1735078800 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734992400 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734733200 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734646800 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734560400 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734474000 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734387600 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734128400 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1734042000 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1733955600 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1733869200 | 16.557099 | 0 | 0.00 | 16.557099 | 16.557099 | 16.557099 | 0 |
| 1733782800 | 16.557099 | 0.21 | 1.26 | 16.557099 | 16.557099 | 16.557099 | 152 |
| 1733523900 | 16.3508 | 0 | 0.00 | 16.3508 | 16.3508 | 16.3508 | 0 |
| 1733437500 | 16.3508 | -0.11 | -0.65 | 16.3508 | 16.3508 | 16.3508 | 785 |
| 1733350980 | 16.4574 | 0.48 | 2.99 | 16.4571 | 16.4574 | 16.4571 | 1905 |
| 1733264700 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1733178300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732919100 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732746300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732659900 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732573500 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732314300 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1732227900 | 15.98 | 0.7 | 4.58 | 15.98 | 15.98 | 15.98 | 2199 |
| 1732141200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1732054800 | 15.28 | -0.6 | -3.78 | 15.28 | 15.28 | 15.28 | 361 |
| 1731968640 | 15.88 | -0.66 | -3.99 | 15.44 | 15.88 | 15.44 | 8286 |
| 1731709200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1731622800 | 16.54 | -1.14 | -6.45 | 16.54 | 16.54 | 16.54 | 383 |
| 1731533160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731446760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731360360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731101160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1731014760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730928360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730841960 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730755560 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730496360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730409960 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730323560 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730237160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1730150760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729891560 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729805160 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729718760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729632360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729545960 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729286760 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729200360 | 17.681 | 0 | 0.00 | 17.681 | 17.681 | 17.681 | 0 |
| 1729113960 | 17.681 | -1.98 | -10.07 | 17.681 | 17.681 | 17.681 | 2640 |
| 1729027620 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1728941220 | 19.66 | 0.72 | 3.80 | 18.73 | 19.66 | 18.73 | 5178 |
| 1728681960 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1728595560 | 18.94 | -0.8 | -4.05 | 18.99 | 18.99 | 18.94 | 13183 |
| 1728484200 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728397800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1728311400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
