Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0087 | -43.5 | 0.02 | 0.02 | 0.0113 | 53575 | 0.01572703 | CS |
| 4 | -0.0057 | -33.5294117647 | 0.017 | 0.0201 | 0.0113 | 35063 | 0.01593273 | CS |
| 12 | -0.00165 | -12.7413127413 | 0.01295 | 0.0236 | 0.0061 | 57486 | 0.01514633 | CS |
| 26 | -0.017 | -60.0706713781 | 0.0283 | 0.0283 | 0.0061 | 55513 | 0.01477122 | CS |
| 52 | -0.0418 | -78.7193973635 | 0.0531 | 0.0603 | 0.0061 | 53577 | 0.02325723 | CS |
| 156 | -0.3887 | -97.175 | 0.4 | 1 | 0.0061 | 54197 | 0.05517445 | CS |
| 260 | -0.3887 | -97.175 | 0.4 | 1 | 0.0061 | 53416 | 0.05517445 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0113 | -0.00171 | -13.14 | 0.0113 | 0.0113 | 0.0113 | 35000 |
| 1740695340 | 0.01301 | -0.003532 | -21.35 | 0.0128 | 0.01301 | 0.0128 | 38800 |
| 1740608400 | 0.016542 | 0.002442 | 17.32 | 0.014 | 0.016542 | 0.0139 | 142000 |
| 1740522480 | 0.0141 | -0.0034 | -19.43 | 0.0177 | 0.0177 | 0.0141 | 20500 |
| 1740435600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740176400 | 0.0175 | -0.0005 | -2.78 | 0.02 | 0.02 | 0.0175 | 13000 |
| 1740090480 | 0.018 | 0.0022 | 13.92 | 0.017072 | 0.018 | 0.017072 | 20000 |
| 1740004140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1739917740 | 0.0158 | -0.001136 | -6.71 | 0.0142 | 0.0158 | 0.0142 | 33500 |
| 1739572020 | 0.016936 | -6.4E-5 | -0.38 | 0.0191 | 0.0201 | 0.016936 | 36150 |
| 1739485320 | 0.017 | 0.0026 | 18.06 | 0.017 | 0.017 | 0.017 | 20000 |
| 1739398920 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 10000 |
| 1739312940 | 0.0144 | 0 | 0.00 | 0.015 | 0.015 | 0.0144 | 30000 |
| 1739226000 | 0.0144 | -0.0014 | -8.86 | 0.015 | 0.015 | 0.0144 | 49000 |
| 1738967160 | 0.0158 | -0.00122 | -7.17 | 0.018 | 0.018 | 0.0141 | 12000 |
| 1738880400 | 0.01702 | 0.00112 | 7.04 | 0.0144 | 0.01702 | 0.0144 | 34000 |
| 1738794000 | 0.0159 | -0.0011 | -6.47 | 0.0159 | 0.0159 | 0.0159 | 19000 |
| 1738707600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738621200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738362000 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.017 | 48000 |
| 1738276080 | 0.0168999 | 0.0027999 | 19.86 | 0.015 | 0.02 | 0.015 | 96500 |
| 1738189740 | 0.0141 | -0.0027 | -16.07 | 0.01365 | 0.0141 | 0.01365 | 122514 |
| 1738103280 | 0.0168 | -0.0011 | -6.15 | 0.0165 | 0.0168 | 0.0165 | 51500 |
| 1738016820 | 0.0179 | 0.00195 | 12.23 | 0.022 | 0.022 | 0.0179 | 211493 |
| 1737757440 | 0.01595 | -0.00305 | -16.05 | 0.02 | 0.0236 | 0.01595 | 336815 |
| 1737671220 | 0.019 | 0.0103801 | 120.42 | 0.0118 | 0.0208 | 0.0118 | 311500 |
| 1737584640 | 0.0086199 | -0.00318 | -26.95 | 0.00915 | 0.00915 | 0.0086199 | 3000 |
| 1737498540 | 0.0118 | 2.0E-5 | 0.17 | 0.00968 | 0.0118 | 0.00915 | 40410 |
| 1737152880 | 0.01178 | 3.0E-5 | 0.26 | 0.01178 | 0.01178 | 0.01178 | 7500 |
| 1737066420 | 0.01175 | -0.00215 | -15.47 | 0.0062 | 0.01175 | 0.0062 | 176000 |
| 1736979720 | 0.0139 | 0.0007 | 5.30 | 0.0139 | 0.0139 | 0.0139 | 2500 |
| 1736893380 | 0.0132 | 0.00248 | 23.13 | 0.017 | 0.017 | 0.0129 | 39400 |
| 1736806800 | 0.01072 | -0.00528 | -33.00 | 0.01072 | 0.01072 | 0.01072 | 5000 |
| 1736547720 | 0.016 | 0.0037 | 30.08 | 0.0061 | 0.016 | 0.0061 | 107200 |
| 1736375340 | 0.0123 | 0.0003 | 2.50 | 0.0123 | 0.0123 | 0.0123 | 30000 |
| 1736288940 | 0.012 | 0.00025 | 2.13 | 0.01165 | 0.0128 | 0.01165 | 18219 |
| 1736202360 | 0.01175 | 0.00025 | 2.17 | 0.01175 | 0.01175 | 0.01175 | 400 |
| 1735943100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1735856700 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 150 |
| 1735683960 | 0.01 | -0.00155 | -13.42 | 0.0115999 | 0.0115999 | 0.01 | 22000 |
| 1735597200 | 0.01155 | 0 | 0.00 | 0.01155 | 0.01155 | 0.01155 | 0 |
| 1735338000 | 0.01155 | 5.0E-5 | 0.43 | 0.01 | 0.01155 | 0.0095 | 61500 |
| 1735252020 | 0.0115 | 0.0014 | 13.86 | 0.01 | 0.0115 | 0.01 | 4700 |
| 1735078800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734992400 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 41366 |
| 1734733200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734646800 | 0.011 | 0.0009 | 8.91 | 0.0101 | 0.011 | 0.0101 | 58031 |
| 1734560940 | 0.0101 | -0.0004 | -3.81 | 0.0101 | 0.0101 | 0.0101 | 42000 |
| 1734474360 | 0.0105 | -0.00125 | -10.64 | 0.0109 | 0.0109 | 0.0105 | 107300 |
| 1734388140 | 0.01175 | 0.00175 | 17.50 | 0.0106 | 0.01175 | 0.0106 | 15000 |
| 1734128880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042480 | 0.01 | -0.00295 | -22.78 | 0.01 | 0.01 | 0.01 | 8000 |
| 1733955600 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733869200 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1733782800 | 0.01295 | 0.00055 | 4.44 | 0.01295 | 0.01295 | 0.01295 | 25933 |
| 1733523900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733437500 | 0.0124 | 0.0003 | 2.48 | 0.0134 | 0.0134 | 0.0124 | 37000 |
| 1733350980 | 0.0121 | -0.00118 | -8.89 | 0.0121 | 0.0121 | 0.0121 | 10000 |
| 1733264700 | 0.01328 | 0.0005301 | 4.16 | 0.01328 | 0.01328 | 0.01328 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
