Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.27 | 0 | 0 | 0 | CS |
| 4 | 1.02 | 4.38709677419 | 23.25 | 25.29 | 23.25 | 434 | 24.54637097 | CS |
| 12 | 6.89 | 39.6432681243 | 17.38 | 25.29 | 15.9 | 270 | 19.31248151 | CS |
| 26 | 15.17 | 166.703296703 | 9.1 | 25.29 | 9.1 | 3957 | 11.19563237 | CS |
| 52 | 20.28 | 508.270676692 | 3.99 | 25.29 | 3.99 | 2947 | 10.40810034 | CS |
| 156 | 13.17 | 118.648648649 | 11.1 | 25.29 | 3.99 | 2216 | 10.37610169 | CS |
| 260 | -25.1532 | -50.8935075025 | 49.4232 | 49.4232 | 3.99 | 9448 | 37.84820569 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 24.27 | -0.73 | -2.92 | 24.27 | 24.27 | 24.27 | 125 |
| 1741300140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741213740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741127340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741040940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740781740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740695340 | 25 | 1.75 | 7.53 | 25.29 | 25.29 | 25 | 643 |
| 1740608400 | 23.25 | 4.05 | 21.09 | 23.25 | 23.25 | 23.25 | 225 |
| 1740522000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740435600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740176400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740090000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740003600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739917200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739571600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739485200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739398800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739312400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739226000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738966800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738880400 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 100 |
| 1738794480 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738708080 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738621680 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738362480 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738276080 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738189680 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738103280 | 19.1 | 1.6 | 9.14 | 19.1 | 19.1 | 19.1 | 160 |
| 1738016520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737757320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737670920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737584520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737498120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737152520 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737066120 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736979720 | 17.5 | 0.78 | 4.68 | 17.5 | 17.5 | 17.5 | 344 |
| 1736893320 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1736806920 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1736547720 | 16.718 | 0.55 | 3.39 | 16.718 | 16.718 | 16.718 | 100 |
| 1736375100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736288700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736202300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735943100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735856700 | 16.17 | 0.12 | 0.75 | 16.17 | 16.17 | 16.17 | 150 |
| 1735683600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735597200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735338000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735251600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735078800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734992400 | 16.05 | 0.15 | 0.94 | 16.05 | 16.05 | 16.05 | 200 |
| 1734733200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734646800 | 15.9 | -1.48 | -8.52 | 15.9 | 15.9 | 15.9 | 662 |
| 1734560940 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1734474540 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1734388140 | 17.38 | 0.39 | 2.30 | 17.38 | 17.38 | 17.38 | 120 |
| 1734100200 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1734013800 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733927400 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1733841000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
