Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 5.37 | 5.37 | 5.37 | 580 | 5.37 | DR |
| 26 | 1.13 | 26.6509433962 | 4.24 | 5.37 | 4.24 | 193 | 5.37 | DR |
| 52 | 3.15 | 141.891891892 | 2.22 | 5.37 | 2.11 | 220 | 4.15181818 | DR |
| 156 | 1.26 | 30.6569343066 | 4.11 | 5.37 | 2.11 | 198 | 4.13880734 | DR |
| 260 | 1.26 | 30.6569343066 | 4.11 | 5.37 | 2.11 | 198 | 4.13880734 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1735248300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1735075500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734989100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734729900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734643500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734557100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734470700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734384300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734125100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734038700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733952300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733865900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733779500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733520300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733433900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733347500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733261100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733174700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732915500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732742700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732656300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732569900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732310700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732224300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732137900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732051500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731965100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731705900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731619500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731533100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731446700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731360300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731101100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1731014700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730928300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730841900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730755500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730496300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730409900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730323500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730237100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730150700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1729891500 | 5.37 | 1.13 | 26.65 | 5.37 | 5.37 | 5.37 | 580 |
| 1729780200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729693800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729607400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729521000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729261800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729175400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729089000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1729002600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728916200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728657000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728570600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728484200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728397800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728311400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728052200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1727965800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1727879400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1727793000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1727706600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
