Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09 | -1.04772991851 | 8.59 | 9 | 8.3 | 1805 | 8.53345735 | CS |
| 26 | 1.61 | 23.3671988389 | 6.89 | 9 | 6.292 | 4672 | 8.42530459 | CS |
| 52 | 2.6 | 44.0677966102 | 5.9 | 9 | 5.27 | 3264 | 7.6699618 | CS |
| 156 | 1.09 | 14.709851552 | 7.41 | 14.62 | 4.5 | 7342 | 7.72909811 | CS |
| 260 | -0.35 | -3.95480225989 | 8.85 | 14.62 | 4.5 | 6347 | 7.74445212 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738275600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738102800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737757200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737670800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737584400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737498000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737152400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737066000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736979600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736893200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736806800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736547600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736374800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735942800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735251600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735078800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734992400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734733200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734646800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734560400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734474000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734387600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734128400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734042000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733955600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733869200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733782800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733523600 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 100 |
| 1733437500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733351100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733264700 | 8.5 | 0.05 | 0.62 | 8.5 | 8.5 | 8.5 | 150 |
| 1733178540 | 8.4475 | 0 | 0.00 | 8.4475 | 8.4475 | 8.4475 | 0 |
| 1732919340 | 8.4475 | 0 | 0.00 | 8.4475 | 8.4475 | 8.4475 | 0 |
| 1732746540 | 8.4475 | -0 | -0.03 | 8.4475 | 8.4475 | 8.4475 | 300 |
| 1732660140 | 8.45 | -0.08 | -0.98 | 8.45 | 8.45 | 8.45 | 4303 |
| 1732573200 | 8.5335 | 0 | 0.00 | 8.5335 | 8.5335 | 8.5335 | 0 |
| 1732314000 | 8.5335 | -0.04 | -0.45 | 8.5335 | 8.5335 | 8.5335 | 100 |
| 1732227900 | 8.5725 | 0.03 | 0.38 | 8.565 | 8.5725 | 8.565 | 4652 |
| 1732141740 | 8.5399999 | 0.03 | 0.35 | 8.5399999 | 8.5399999 | 8.5399999 | 250 |
| 1732054800 | 8.51 | 0 | 0.00 | 8.5 | 8.51 | 8.5 | 1778 |
| 1731968400 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1731709200 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1731622800 | 8.51 | -0.01 | -0.08 | 8.498 | 8.51 | 8.498 | 2804 |
| 1731536760 | 8.517 | -0.03 | -0.33 | 8.5001 | 8.517 | 8.5001 | 1560 |
| 1731450480 | 8.545 | 0.02 | 0.18 | 8.545 | 8.545 | 8.545 | 300 |
| 1731363600 | 8.53 | 0 | 0.00 | 8.5 | 8.53 | 8.5 | 1700 |
| 1731104400 | 8.53 | -0.06 | -0.70 | 8.3 | 8.5399999 | 8.3 | 1923 |
| 1731018540 | 8.59 | 0.05 | 0.59 | 8.59 | 8.59 | 8.59 | 5345 |
| 1730931600 | 8.5399999 | -0.03 | -0.34 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1730845680 | 8.569 | 0.03 | 0.34 | 8.56 | 8.569 | 8.56 | 3042 |
| 1730759160 | 8.5399999 | 0.03 | 0.39 | 8.53 | 8.555 | 8.53 | 7160 |
| 1730496420 | 8.507 | -0.03 | -0.39 | 8.52 | 8.52 | 8.5001 | 13750 |
| 1730409780 | 8.5399999 | 0.02 | 0.23 | 8.545 | 8.545 | 8.5399999 | 7500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
