Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.32 | 6.72268907563 | 4.76 | 5.08 | 4.62 | 354 | 4.77148305 | DR |
| 12 | 0.02 | 0.395256916996 | 5.06 | 5.3 | 4.62 | 319 | 4.92061997 | DR |
| 26 | 0.08 | 1.6 | 5 | 5.55 | 4.24 | 1037 | 4.85157707 | DR |
| 52 | 1.215 | 31.4359637775 | 3.865 | 5.55 | 3.35 | 1247 | 4.44405348 | DR |
| 156 | 1.08 | 27 | 4 | 5.55 | 2.5 | 1351 | 4.03111957 | DR |
| 260 | 1.03 | 25.4320987654 | 4.05 | 5.55 | 2.3 | 1483 | 3.56228416 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733523960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733437560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733351160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733264760 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733178360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732919160 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732746360 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732659960 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1732573560 | 5.08 | 0.28 | 5.83 | 5.08 | 5.08 | 5.08 | 150 |
| 1732314000 | 4.8 | 0.18 | 3.90 | 4.8 | 4.8 | 4.8 | 100 |
| 1732227600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732141200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732054800 | 4.62 | -0.15 | -3.14 | 4.62 | 4.62 | 4.62 | 316 |
| 1731968640 | 4.7699999 | 0 | 0.04 | 4.76 | 4.7699999 | 4.76 | 850 |
| 1731709740 | 4.768 | 0 | 0.00 | 4.768 | 4.768 | 4.768 | 0 |
| 1731623340 | 4.768 | 0 | 0.00 | 4.768 | 4.768 | 4.768 | 0 |
| 1731536940 | 4.768 | 0 | 0.00 | 4.768 | 4.768 | 4.768 | 0 |
| 1731450540 | 4.768 | 0 | 0.00 | 4.768 | 4.768 | 4.768 | 0 |
| 1731364140 | 4.768 | 0 | 0.00 | 4.768 | 4.768 | 4.768 | 0 |
| 1731104940 | 4.768 | 0 | 0.00 | 4.768 | 4.768 | 4.768 | 0 |
| 1731018540 | 4.768 | 0.11 | 2.43 | 4.768 | 4.768 | 4.768 | 250 |
| 1730931960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1730845560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1730759160 | 4.655 | -0.28 | -5.58 | 4.655 | 4.655 | 4.655 | 586 |
| 1730496000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730409600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730323200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730236800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730150400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729891200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729804800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729718400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729632000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729545600 | 4.93 | 0.25 | 5.30 | 4.93 | 4.93 | 4.93 | 112 |
| 1729286820 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1729200420 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1729114020 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1729027620 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1728941220 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1728682020 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1728595620 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1728509220 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1728422820 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1728336420 | 4.682 | 0 | 0.00 | 4.682 | 4.682 | 4.682 | 0 |
| 1728077220 | 4.682 | -0.54 | -10.32 | 4.682 | 4.682 | 4.682 | 150 |
| 1727990940 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1727904540 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1727818140 | 5.221 | 0.1 | 1.97 | 5.221 | 5.221 | 5.221 | 201 |
| 1727731800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1727472600 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1727386200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1727299200 | 5.12 | -0.18 | -3.40 | 5.12 | 5.12 | 5.12 | 140 |
| 1727212800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727126400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726867200 | 5.3 | 0.24 | 4.74 | 5.3 | 5.3 | 5.3 | 714 |
| 1726781040 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726694640 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1726608240 | 5.0599999 | 0.06 | 1.20 | 5.0599999 | 5.0599999 | 5.0599999 | 578 |
| 1726497000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726237800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726151400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726065000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725978600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725892200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
