Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.0017 | 0.001 | 233857 | 0.00141727 | CS |
| 4 | 0.0004 | 36.3636363636 | 0.0011 | 0.0017 | 0.0008 | 338100 | 0.00121287 | CS |
| 12 | 0.00025 | 20 | 0.00125 | 0.002625 | 0.0008 | 308507 | 0.00140404 | CS |
| 26 | -0.003 | -66.6666666667 | 0.0045 | 0.005 | 0.0008 | 557349 | 0.00197208 | CS |
| 52 | 0.0005 | 50 | 0.001 | 0.005 | 0.0002 | 834991 | 0.00151781 | CS |
| 156 | -0.0055 | -78.5714285714 | 0.007 | 0.012 | 0.0002 | 565028 | 0.00202871 | CS |
| 260 | -0.0955 | -98.4536082474 | 0.097 | 0.233 | 0.0002 | 1049497 | 0.03283725 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0017 | 0.0001 | 6.25 | 0.0011 | 0.0017 | 0.0011 | 284180 |
| 1734992400 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0016 | 0.0011 | 244146 |
| 1734733200 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0016 | 0.0011 | 386100 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 21000 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 51000 |
| 1734474540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734388140 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.00106 | 117091 |
| 1734128940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0017 | 0.001 | 1769200 |
| 1734042480 | 0.0015 | 0.00041 | 37.61 | 0.0011999 | 0.0015 | 0.0011999 | 100500 |
| 1733955900 | 0.00109 | -0.00011 | -9.17 | 0.0008 | 0.00109 | 0.0008 | 2000 |
| 1733869200 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.001 | 281717 |
| 1733782800 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 51000 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 502000 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 11000 |
| 1733264700 | 0.0008 | -0.0003 | -27.27 | 0.001 | 0.0011 | 0.0008 | 1250000 |
| 1733178180 | 0.0011 | -0.00015 | -12.00 | 0.0011 | 0.0011 | 0.0011 | 565 |
| 1732919340 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1732746540 | 0.00125 | 0.00025 | 25.00 | 0.00125 | 0.00125 | 0.00125 | 111 |
| 1732660140 | 0.001 | -0.000585 | -36.91 | 0.0011 | 0.0011 | 0.00095 | 992461 |
| 1732573560 | 0.001585 | 0.0003851 | 32.09 | 0.0011 | 0.001585 | 0.001 | 904463 |
| 1732314000 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0016 | 0.0011999 | 567150 |
| 1732227900 | 0.0011 | -0.00045 | -29.03 | 0.0014 | 0.0014 | 0.0011 | 200400 |
| 1732141440 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1732055040 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1731968640 | 0.00155 | -0.00015 | -8.82 | 0.0014 | 0.00155 | 0.0014 | 5607 |
| 1731709260 | 0.0017 | 0.000105 | 6.58 | 0.0017 | 0.00185 | 0.0015 | 939356 |
| 1731622800 | 0.001595 | 9.5E-5 | 6.33 | 0.001595 | 0.001595 | 0.001595 | 5882 |
| 1731536760 | 0.0015 | -5.0E-5 | -3.23 | 0.0015 | 0.0015 | 0.0015 | 700 |
| 1731450480 | 0.00155 | 0.00015 | 10.71 | 0.00155 | 0.00155 | 0.00155 | 51489 |
| 1731363600 | 0.0014 | -0.0003 | -17.65 | 0.0013 | 0.0014 | 0.0013 | 1750 |
| 1731104400 | 0.0017 | 0.0003 | 21.43 | 0.0015 | 0.0017 | 0.0015 | 132618 |
| 1731018540 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0016 | 0.0011999 | 4050076 |
| 1730931600 | 0.0018 | -5.0E-5 | -2.70 | 0.0022 | 0.0023 | 0.0018 | 102068 |
| 1730845560 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1730759160 | 0.00185 | -0.00045 | -19.57 | 0.0023999 | 0.0023999 | 0.0013 | 74000 |
| 1730496420 | 0.0023 | 0.0005 | 27.78 | 0.0014 | 0.0023 | 0.0014 | 11369 |
| 1730409780 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0022 | 0.0018 | 430000 |
| 1730323500 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0022 | 0.0022 | 5000 |
| 1730237280 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.002625 | 0.0019 | 588015 |
| 1730150880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3250 |
| 1729891500 | 0.0025 | 0.0005 | 25.00 | 0.0022 | 0.0025 | 0.0022 | 51800 |
| 1729805160 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 210000 |
| 1729718940 | 0.0019 | 0 | 0.00 | 0.00189 | 0.0019 | 0.00189 | 80635 |
| 1729632300 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 210000 |
| 1729545600 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 150 |
| 1729286400 | 0.002 | 0.0003 | 17.65 | 0.0019 | 0.002 | 0.0019 | 150000 |
| 1729200000 | 0.0017 | 0.0002 | 13.33 | 0.0019 | 0.0019 | 0.0015 | 441008 |
| 1729113960 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 125000 |
| 1729027680 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.0015 | 25000 |
| 1728941220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1010 |
| 1728681900 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 131000 |
| 1728595560 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0018 | 0.0014 | 100000 |
| 1728508800 | 0.0014 | 0.00015 | 12.00 | 0.00124 | 0.0014 | 0.00124 | 200250 |
| 1728422580 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.00125 | 0.0011 | 15000 |
| 1728336000 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 64000 |
| 1728077220 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 230 |
| 1727990760 | 0.0014 | 0 | 0.00 | 0.00125 | 0.0014 | 0.00125 | 100009 |
| 1727904000 | 0.0014 | 0.0003 | 27.27 | 0.0015 | 0.0015 | 0.00125 | 33235 |
| 1727817780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727731380 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 120000 |
| 1727472000 | 0.0016 | 0.0005601 | 53.86 | 0.0011 | 0.0016 | 0.0009 | 1216374 |
| 1727386200 | 0.0010399 | -0.00016 | -13.33 | 0.0011999 | 0.0011999 | 0.0008 | 271525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
