Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0004 | -1.64609053498 | 0.0243 | 0.0243 | 0.0239 | 13000 | 0.02428462 | CS |
| 12 | -0.0097 | -28.869047619 | 0.0336 | 0.045 | 0.0239 | 9573 | 0.02712827 | CS |
| 26 | -0.0008 | -3.23886639676 | 0.0247 | 0.0585 | 0.02335 | 7197 | 0.02922766 | CS |
| 52 | 0.005 | 26.455026455 | 0.0189 | 0.0585 | 0.0189 | 7925 | 0.03126405 | CS |
| 156 | -0.094 | -79.7285835454 | 0.1179 | 0.12 | 0.0004 | 9297 | 0.02564191 | CS |
| 260 | -0.0861 | -78.2727272727 | 0.11 | 0.13 | 0.0004 | 10855 | 0.04868144 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1739226480 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1738967280 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1738880880 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1738794480 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1738708080 | 0.0239 | -0.0004 | -1.65 | 0.0239 | 0.0239 | 0.0239 | 1000 |
| 1738621320 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738362120 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738275720 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738189320 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738102920 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738016520 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737757320 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737670920 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737584520 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737498120 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737152520 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1737066120 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1736979720 | 0.0243 | -0.0003 | -1.22 | 0.0243 | 0.0243 | 0.0243 | 25000 |
| 1736893200 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1736806800 | 0.0246 | -0.0204 | -45.33 | 0.0246 | 0.0246 | 0.0246 | 15000 |
| 1736548020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736375220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736288820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736202420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735943220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735856820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735684020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735597620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735338420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735252020 | 0.045 | 0.0096 | 27.12 | 0.045 | 0.045 | 0.045 | 300 |
| 1735079160 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1734992760 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1734733560 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1734647160 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1734560760 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1734474360 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1734387960 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1734128760 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1734042360 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733955960 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733869560 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733783160 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733523960 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733437560 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733351160 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733264760 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733178360 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1732919160 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1732746360 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1732659960 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1732573560 | 0.0354 | 0.0018 | 5.36 | 0.0354 | 0.0354 | 0.0354 | 1139 |
| 1732314300 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1732227900 | 0.0336 | -0.01028 | -23.43 | 0.0336 | 0.0336 | 0.0336 | 15000 |
| 1732113000 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1732026600 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731940200 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731681000 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731594600 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731508200 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
| 1731421800 | 0.04388 | 0 | 0.00 | 0.04388 | 0.04388 | 0.04388 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
