Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 900 | 0.01 | 0.1 | 0.01 | 21623 | 0.1 | CS |
| 4 | 0 | 0 | 0.1 | 0.12 | 0.01 | 10803 | 0.10264466 | CS |
| 12 | 0.0191 | 23.609394314 | 0.0809 | 0.12 | 0.01 | 13665 | 0.09074758 | CS |
| 26 | 0 | 0 | 0.1 | 0.125 | 0.01 | 24072 | 0.10294896 | CS |
| 52 | -0.062 | -38.2716049383 | 0.162 | 0.25 | 0.01 | 34071 | 0.12529548 | CS |
| 156 | -0.15 | -60 | 0.25 | 0.94 | 0.01 | 23027 | 0.15750581 | CS |
| 260 | 0.095 | 1900 | 0.005 | 0.94 | 0.005 | 21747 | 0.1624152 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.1 | 0 | 0.00 | 0.01 | 0.1 | 0.01 | 21623 |
| 1738102800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738016400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737670800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 22801 |
| 1736547720 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 10000 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736288940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6200 |
| 1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597740 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.075 | 4050 |
| 1735338000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 15000 |
| 1735251600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735078800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734992400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.12 | 0.09 | 82080 |
| 1734733200 | 0.1 | 0.033 | 49.25 | 0.075 | 0.1 | 0.075 | 23500 |
| 1734647340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734560940 | 0.067 | -0.0265 | -28.34 | 0.067 | 0.067 | 0.067 | 8000 |
| 1734474540 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734388140 | 0.0935 | -0.0065 | -6.50 | 0.0935 | 0.0935 | 0.0935 | 2000 |
| 1734128700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955900 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1733869380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733782980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733523780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733350980 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 300 |
| 1733264580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733178180 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 3000 |
| 1732919160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732746360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732659960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732573560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 17000 |
| 1732314000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1732227900 | 0.11 | 0.048 | 77.42 | 0.113 | 0.12 | 0.11 | 15000 |
| 1732141260 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732054860 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731968460 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731709260 | 0.062 | -0.028 | -31.11 | 0.062 | 0.062 | 0.062 | 50000 |
| 1731622800 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731536880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731450480 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2083 |
| 1731363600 | 0.1 | 0.0140001 | 16.28 | 0.1 | 0.1 | 0.1 | 1000 |
| 1731104400 | 0.0859999 | 0.0050999 | 6.30 | 0.0859999 | 0.0859999 | 0.0859999 | 3000 |
| 1731018540 | 0.0809 | -0.0001 | -0.12 | 0.0809 | 0.0809 | 0.0809 | 10000 |
| 1730928420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730842020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730755620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1730496420 | 0.081 | -0.029 | -26.36 | 0.081 | 0.081 | 0.081 | 10500 |
| 1730385000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730298600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
