Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 4.44444444444 | 0.09 | 0.094 | 0.09 | 500 | 0.0936 | CS |
| 4 | 0.084 | 840 | 0.01 | 0.1 | 0.01 | 7541 | 0.0997171 | CS |
| 12 | -0.016 | -14.5454545455 | 0.11 | 0.12 | 0.01 | 12078 | 0.09583861 | CS |
| 26 | 0.0085 | 9.94152046784 | 0.0855 | 0.125 | 0.01 | 24353 | 0.10304829 | CS |
| 52 | -0.068 | -41.975308642 | 0.162 | 0.25 | 0.01 | 33299 | 0.12528454 | CS |
| 156 | -0.386 | -80.4166666667 | 0.48 | 0.94 | 0.01 | 23114 | 0.15626877 | CS |
| 260 | 0.089 | 1780 | 0.005 | 0.94 | 0.005 | 21602 | 0.16240433 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1739485320 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 900 |
| 1739398920 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1739312940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | 0 | 0.00 | 0.01 | 0.1 | 0.01 | 21623 |
| 1738102800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738016400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737670800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 22801 |
| 1736547720 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 10000 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736288940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6200 |
| 1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597740 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.075 | 4050 |
| 1735338000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 15000 |
| 1735251600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735078800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734992400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.12 | 0.09 | 82080 |
| 1734733200 | 0.1 | 0.033 | 49.25 | 0.075 | 0.1 | 0.075 | 23500 |
| 1734647340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734560940 | 0.067 | -0.0265 | -28.34 | 0.067 | 0.067 | 0.067 | 8000 |
| 1734474540 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734388140 | 0.0935 | -0.0065 | -6.50 | 0.0935 | 0.0935 | 0.0935 | 2000 |
| 1734128700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955900 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1733869380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733782980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733523780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733437380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733350980 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 300 |
| 1733264580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733178180 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 3000 |
| 1732919160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732746360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732659960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732573560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 17000 |
| 1732314000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1732227900 | 0.11 | 0.048 | 77.42 | 0.113 | 0.12 | 0.11 | 15000 |
| 1732141260 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732054860 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731968460 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
