Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0177 | 2.42465753425 | 0.73 | 0.8147 | 0.568 | 74821 | 0.68962962 | CS |
| 4 | -0.1523 | -16.9222222222 | 0.9 | 0.95 | 0.568 | 69187 | 0.766584 | CS |
| 12 | -0.0323 | -4.14102564103 | 0.78 | 1.01 | 0.568 | 51694 | 0.80047385 | CS |
| 26 | 0.1677 | 28.9137931034 | 0.58 | 1.17 | 0.5549 | 53632 | 0.80836478 | CS |
| 52 | -0.0923 | -10.9880952381 | 0.84 | 1.17 | 0.46 | 42905 | 0.75773082 | CS |
| 156 | -0.7573 | -50.3189368771 | 1.505 | 1.94 | 0.3884 | 44669 | 0.93280703 | CS |
| 260 | -1.6023 | -68.1829787234 | 2.35 | 2.4 | 0.3884 | 37326 | 0.99449645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 0.7477 | -0.01885 | -2.46 | 0.79 | 0.7942 | 0.7477 | 23789 |
| 1744406940 | 0.76655 | 0.09645 | 14.39 | 0.7006 | 0.8147 | 0.7006 | 52605 |
| 1744320120 | 0.6701 | -0.0305 | -4.35 | 0.7006 | 0.7007 | 0.67 | 56479 |
| 1744234140 | 0.7006 | 0.0407 | 6.17 | 0.6599 | 0.7006 | 0.64 | 48182 |
| 1744147740 | 0.6599 | -0.0701 | -9.60 | 0.7347 | 0.7347 | 0.5679999 | 174405 |
| 1744061220 | 0.73 | 0.0417 | 6.06 | 0.73 | 0.73 | 0.63 | 42433 |
| 1743802020 | 0.6883 | -0.0417 | -5.71 | 0.7242 | 0.73 | 0.65 | 66625 |
| 1743715440 | 0.73 | 0.024094 | 3.41 | 0.73 | 0.76 | 0.71 | 43645 |
| 1743629040 | 0.705906 | -0.078094 | -9.96 | 0.784 | 0.784 | 0.6939 | 267316 |
| 1743542640 | 0.784 | -0.036 | -4.39 | 0.8284 | 0.8284 | 0.72 | 227834 |
| 1743456180 | 0.8199999 | 0.0068999 | 0.85 | 0.7491 | 0.86 | 0.7491 | 41599 |
| 1743197340 | 0.8131 | 0.0055 | 0.68 | 0.83 | 0.835 | 0.81 | 13707 |
| 1743110880 | 0.8076 | -0.0424 | -4.99 | 0.78 | 0.86 | 0.77 | 42125 |
| 1743024540 | 0.85 | -0.0001 | -0.01 | 0.8656 | 0.8656 | 0.85 | 6171 |
| 1742938140 | 0.8501 | -0.0299 | -3.40 | 0.8296 | 0.8501 | 0.8296 | 11557 |
| 1742851200 | 0.88 | 0.05 | 6.02 | 0.87 | 0.88 | 0.8199999 | 18521 |
| 1742592540 | 0.83 | -0.03 | -3.49 | 0.8292 | 0.8463 | 0.826 | 4646 |
| 1742505960 | 0.86 | -0.012625 | -1.45 | 0.7756 | 0.8782 | 0.7756 | 12500 |
| 1742419200 | 0.872625 | -0.001875 | -0.21 | 0.8642 | 0.9 | 0.83725 | 5735 |
| 1742333400 | 0.8745 | -0.0555 | -5.97 | 0.94 | 0.95 | 0.8745 | 51433 |
| 1742246400 | 0.93 | 0.08 | 9.41 | 0.9 | 0.93 | 0.85 | 196215 |
| 1741987680 | 0.85 | 0.02 | 2.41 | 0.827 | 0.88 | 0.825 | 44781 |
| 1741901340 | 0.83 | 0.06 | 7.79 | 0.7796999 | 0.83 | 0.7495 | 80741 |
| 1741814940 | 0.77 | 0.0739501 | 10.62 | 0.7010999 | 0.7705999 | 0.7010999 | 2834 |
| 1741728480 | 0.6960499 | -0.06742 | -8.83 | 0.7699 | 0.78 | 0.6960499 | 24476 |
| 1741641600 | 0.76347 | 0.01287 | 1.71 | 0.7806 | 0.7806 | 0.6846 | 23511 |
| 1741386000 | 0.7506 | -0.03686 | -4.68 | 0.74 | 0.8399 | 0.73 | 101696 |
| 1741300140 | 0.78746 | -0.03441 | -4.19 | 0.85 | 0.85 | 0.73406 | 51620 |
| 1741213440 | 0.82187 | 0.02187 | 2.73 | 0.8189999 | 0.82187 | 0.73 | 33258 |
| 1741126800 | 0.8 | -0.03 | -3.61 | 0.77 | 0.8250999 | 0.7482 | 89677 |
| 1741040760 | 0.83 | 0.0209 | 2.58 | 0.7751 | 0.8703 | 0.75 | 70699 |
| 1740781260 | 0.8091 | 0 | 0.00 | 0.7989 | 0.8091 | 0.7751 | 2355 |
| 1740695340 | 0.8091 | -0.0009 | -0.11 | 0.85 | 0.85 | 0.7635 | 88006 |
| 1740608400 | 0.81 | 0.0176 | 2.22 | 0.8 | 0.8395 | 0.796 | 20816 |
| 1740522480 | 0.7924 | -0.0076 | -0.95 | 0.8585 | 0.8585 | 0.7631 | 46938 |
| 1740435600 | 0.8 | -0.06 | -6.98 | 0.84 | 0.89 | 0.8 | 22678 |
| 1740176400 | 0.86 | -0.025 | -2.82 | 0.885 | 0.885 | 0.8087 | 23493 |
| 1740090480 | 0.885 | 0.08 | 9.94 | 0.8961 | 0.8961 | 0.8405 | 3045 |
| 1740003960 | 0.805 | -0.005 | -0.62 | 0.8199999 | 0.825 | 0.805 | 17239 |
| 1739917740 | 0.81 | 0.005 | 0.62 | 0.7657 | 0.85 | 0.7657 | 55186 |
| 1739572020 | 0.805 | -0.075 | -8.52 | 0.792 | 0.8883 | 0.792 | 27399 |
| 1739485320 | 0.88 | -0.02 | -2.22 | 0.774 | 0.95 | 0.774 | 25069 |
| 1739398920 | 0.9 | -0.0099 | -1.09 | 0.89 | 0.9 | 0.89 | 12710 |
| 1739312940 | 0.9099 | -0.0001 | -0.01 | 0.9083 | 0.91 | 0.86505 | 19001 |
| 1739226000 | 0.91 | 0.05 | 5.81 | 0.86 | 0.95 | 0.86 | 29848 |
| 1738967160 | 0.86 | -0.01965 | -2.23 | 0.865 | 0.934485 | 0.86 | 24844 |
| 1738880400 | 0.87965 | -0.04035 | -4.39 | 0.92 | 0.95 | 0.875 | 54196 |
| 1738794000 | 0.92 | 0.02995 | 3.36 | 0.90995 | 1.01 | 0.9 | 86736 |
| 1738708080 | 0.89005 | 0.07265 | 8.89 | 0.86 | 0.92 | 0.8202 | 122219 |
| 1738621740 | 0.8174 | -0.0174 | -2.08 | 0.8757 | 0.8757 | 0.8174 | 51096 |
| 1738362000 | 0.8348 | 0.0208001 | 2.56 | 0.8445 | 0.86 | 0.82973 | 15816 |
| 1738276080 | 0.8139999 | 0.0234399 | 2.96 | 0.8075 | 0.8595 | 0.8005 | 92400 |
| 1738189740 | 0.79056 | -0.02944 | -3.59 | 0.8199999 | 0.8199999 | 0.7566 | 53020 |
| 1738103280 | 0.8199999 | 0.0152499 | 1.89 | 0.8199999 | 0.8199999 | 0.7857 | 11400 |
| 1738016820 | 0.80475 | -0.06905 | -7.90 | 0.82285 | 0.86 | 0.7857 | 7617 |
| 1737757440 | 0.8738 | 0.0138 | 1.60 | 0.8738 | 0.8738 | 0.8738 | 1684 |
| 1737671220 | 0.86 | 0.03 | 3.61 | 0.8177 | 0.8684 | 0.763 | 54965 |
| 1737584640 | 0.83 | -0.0089 | -1.06 | 0.8389 | 0.89 | 0.7901 | 35990 |
| 1737498540 | 0.8389 | 0.048925 | 6.19 | 0.78 | 0.8521 | 0.78 | 85447 |
| 1737152880 | 0.789975 | 0.039275 | 5.23 | 0.72 | 0.8219 | 0.72 | 66380 |
| 1737066420 | 0.7507 | 0.1207 | 19.16 | 0.7123 | 0.7507 | 0.6451 | 29126 |
| 1736979720 | 0.63 | -0.07 | -10.00 | 0.725 | 0.7749 | 0.63 | 59317 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
