Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0297 | 4.01351351351 | 0.74 | 0.8301 | 0.7252 | 71272 | 0.77219072 | CS |
| 4 | 0.2097 | 37.4464285714 | 0.56 | 0.8301 | 0.5549 | 52382 | 0.71266242 | CS |
| 12 | 0.1897 | 32.7068965517 | 0.58 | 0.8301 | 0.4899 | 39006 | 0.65846641 | CS |
| 26 | 0.0297 | 4.01351351351 | 0.74 | 0.85 | 0.46 | 34938 | 0.66924736 | CS |
| 52 | 0.2442 | 46.4700285442 | 0.5255 | 0.93 | 0.3884 | 40304 | 0.65430217 | CS |
| 156 | -0.3703 | -32.4824561404 | 1.14 | 1.94 | 0.3884 | 40436 | 0.96565444 | CS |
| 260 | -1.5803 | -67.2468085106 | 2.35 | 2.4 | 0.3884 | 35464 | 1.02347637 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730931600 | 0.76 | -0.06 | -7.32 | 0.8199999 | 0.8199999 | 0.7252 | 47606 |
| 1730845680 | 0.8199999 | 0.0409999 | 5.26 | 0.7999 | 0.8300999 | 0.7999 | 49483 |
| 1730759160 | 0.779 | 0.001 | 0.13 | 0.8 | 0.81 | 0.7639 | 127239 |
| 1730496420 | 0.778 | 0.038 | 5.14 | 0.7846999 | 0.8 | 0.77 | 42065 |
| 1730409780 | 0.74 | -0.03 | -3.90 | 0.74 | 0.8124 | 0.74 | 89969 |
| 1730323500 | 0.77 | 0.045 | 6.21 | 0.7353 | 0.8 | 0.71962 | 184109 |
| 1730237280 | 0.725 | 0.055 | 8.21 | 0.66005 | 0.725 | 0.66005 | 87588 |
| 1730150880 | 0.67 | 0.0001 | 0.01 | 0.657 | 0.67 | 0.657 | 38803 |
| 1729891500 | 0.6699 | 0.0099 | 1.50 | 0.65 | 0.6699 | 0.645 | 42191 |
| 1729805160 | 0.66 | 0 | 0.00 | 0.66 | 0.6699 | 0.6447 | 33610 |
| 1729718940 | 0.66 | 0.005425 | 0.83 | 0.6699 | 0.6699 | 0.6444 | 27740 |
| 1729632300 | 0.654575 | 0.066075 | 11.23 | 0.6075 | 0.6697999 | 0.6075 | 122375 |
| 1729545600 | 0.5885 | 0.001675 | 0.29 | 0.6 | 0.62 | 0.5586 | 23872 |
| 1729286400 | 0.586825 | 0.006825 | 1.18 | 0.587 | 0.59 | 0.5769 | 32045 |
| 1729200000 | 0.58 | -0.006 | -1.02 | 0.5699999 | 0.58 | 0.5601 | 7522 |
| 1729113960 | 0.586 | -0.014 | -2.33 | 0.6074 | 0.62 | 0.5548999 | 16606 |
| 1729027680 | 0.6 | 0.025 | 4.35 | 0.6 | 0.60459 | 0.6 | 6900 |
| 1728941220 | 0.575 | -0.0232 | -3.88 | 0.58 | 0.6 | 0.5699999 | 17888 |
| 1728681900 | 0.5982 | -0.0018 | -0.30 | 0.59 | 0.608 | 0.5810999 | 43058 |
| 1728595560 | 0.6 | -0.0199 | -3.21 | 0.56 | 0.6 | 0.56 | 6973 |
| 1728508980 | 0.6199 | 0 | 0.00 | 0.6199 | 0.6199 | 0.6199 | 0 |
| 1728422580 | 0.6199 | 0.0129 | 2.13 | 0.515 | 0.62 | 0.515 | 9615 |
| 1728336000 | 0.607 | 0.0151 | 2.55 | 0.607 | 0.607 | 0.607 | 3500 |
| 1728077220 | 0.5919 | -0.0281 | -4.53 | 0.66 | 0.66 | 0.5579499 | 61350 |
| 1727990760 | 0.62 | -0.0443 | -6.67 | 0.6624 | 0.6624 | 0.62 | 7100 |
| 1727904000 | 0.6643 | 0.0208 | 3.23 | 0.7 | 0.7 | 0.6643 | 10307 |
| 1727818140 | 0.6435 | -0.0132 | -2.01 | 0.6683 | 0.6683 | 0.6435 | 14987 |
| 1727731380 | 0.6566999 | -0.0103 | -1.54 | 0.69125 | 0.69125 | 0.6566999 | 11533 |
| 1727472000 | 0.667 | -0.003 | -0.45 | 0.667 | 0.72 | 0.667 | 78363 |
| 1727386200 | 0.67 | -0.0364 | -5.15 | 0.71 | 0.71 | 0.66425 | 12399 |
| 1727299200 | 0.7064 | -0.0136 | -1.89 | 0.7092 | 0.72 | 0.7064 | 24987 |
| 1727212800 | 0.72 | 0.02 | 2.86 | 0.6949999 | 0.72 | 0.6899999 | 46475 |
| 1727126940 | 0.7 | 0.0416 | 6.32 | 0.6434 | 0.7 | 0.6434 | 50182 |
| 1726867200 | 0.6584 | 0.0184 | 2.88 | 0.6699 | 0.67 | 0.5770999 | 32458 |
| 1726781220 | 0.64 | 0.0418 | 6.99 | 0.64 | 0.68 | 0.6291 | 33453 |
| 1726694460 | 0.5982 | -0.0268 | -4.29 | 0.625 | 0.65 | 0.5982 | 11550 |
| 1726608240 | 0.625 | 0.015 | 2.46 | 0.6 | 0.639 | 0.6 | 47370 |
| 1726521720 | 0.61 | 0.0326 | 5.65 | 0.5865 | 0.6296 | 0.5789 | 9040 |
| 1726262940 | 0.5774 | 0.0676 | 13.26 | 0.5315 | 0.5774 | 0.514 | 32445 |
| 1726176540 | 0.5098 | -0.0002 | -0.04 | 0.52 | 0.55 | 0.5074999 | 32027 |
| 1726090140 | 0.51 | 0.0025001 | 0.49 | 0.5121 | 0.52 | 0.4899 | 2404 |
| 1726003500 | 0.5074999 | -0.0056 | -1.09 | 0.52 | 0.52 | 0.5 | 48110 |
| 1725917160 | 0.5131 | -0.0069 | -1.33 | 0.52 | 0.54 | 0.5062 | 8041 |
| 1725658020 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.5 | 18031 |
| 1725571440 | 0.55 | 0.02495 | 4.75 | 0.55 | 0.55 | 0.55 | 9950 |
| 1725485040 | 0.52505 | -0.01175 | -2.19 | 0.495 | 0.55 | 0.495 | 36079 |
| 1725398880 | 0.5368 | -0.0432 | -7.45 | 0.58 | 0.58 | 0.49 | 41800 |
| 1725052800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724966400 | 0.58 | 0.0019001 | 0.33 | 0.53 | 0.6 | 0.53 | 33450 |
| 1724880480 | 0.5780999 | 0 | 0.00 | 0.5780999 | 0.5780999 | 0.5780999 | 0 |
| 1724794080 | 0.5780999 | -0.0219 | -3.65 | 0.6059 | 0.6059 | 0.5617 | 5785 |
| 1724707740 | 0.6 | 0.02215 | 3.83 | 0.5944 | 0.6 | 0.55 | 33347 |
| 1724448480 | 0.57785 | 0.01865 | 3.34 | 0.573 | 0.57785 | 0.55 | 7045 |
| 1724362140 | 0.5592 | 0.0092 | 1.67 | 0.55 | 0.5592 | 0.55 | 4789 |
| 1724275380 | 0.55 | -0.038 | -6.46 | 0.57794 | 0.57794 | 0.55 | 1588 |
| 1724188800 | 0.588 | 0.0259 | 4.61 | 0.55 | 0.6 | 0.55 | 27329 |
| 1724102880 | 0.5621 | 0.0011 | 0.20 | 0.576263 | 0.6 | 0.55 | 46857 |
| 1723843740 | 0.561 | -0.06532 | -10.43 | 0.615 | 0.625 | 0.561 | 58975 |
| 1723756860 | 0.62632 | 0.04632 | 7.99 | 0.58 | 0.65 | 0.5699999 | 223974 |
| 1723670820 | 0.58 | 0.02485 | 4.48 | 0.59 | 0.6 | 0.549 | 33540 |
| 1723584360 | 0.55515 | -0.03135 | -5.35 | 0.56588 | 0.5899 | 0.55515 | 6932 |
| 1723497900 | 0.5865 | 0.0965 | 19.69 | 0.52 | 0.6 | 0.4925 | 36853 |
| 1723238400 | 0.49 | -0.0296 | -5.70 | 0.5143 | 0.53 | 0.465 | 20552 |
| 1723152000 | 0.5195999 | 0.0492999 | 10.48 | 0.52 | 0.52 | 0.4805 | 15303 |
| 1723065720 | 0.4703 | -0.0897 | -16.02 | 0.5306999 | 0.5306999 | 0.4703 | 17074 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
